Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.39	25.62	24.32	24.45	609,848	-1.03(-4.04%)
Jan 28, 2021	23.32	25.93	23.14	25.48	930,455	+2.60(+11.34%)
Jan 27, 2021	24.80	25.35	22.75	22.89	1,342,731	-2.53(-9.95%)
Jan 26, 2021	26.05	26.30	25.36	25.41	349,187	-0.51(-1.95%)
Jan 25, 2021	26.51	26.93	25.78	25.92	352,755	-0.51(-1.91%)
Jan 22, 2021	26.25	26.48	25.48	26.42	748,604	-0.52(-1.95%)
Jan 21, 2021	27.60	27.99	26.93	26.95	337,655	-0.65(-2.36%)
Jan 20, 2021	28.91	28.91	26.97	27.60	659,597	-1.07(-3.73%)
Jan 19, 2021	29.23	29.93	28.15	28.67	535,868	-0.48(-1.63%)
Jan 15, 2021	28.93	29.87	28.27	29.15	891,988	-0.01(-0.03%)
Jan 14, 2021	28.26	30.08	27.97	29.16	867,296	+1.14(+4.06%)
Jan 13, 2021	27.78	28.12	27.22	28.02	374,448	+0.24(+0.88%)
Jan 12, 2021	27.57	27.99	27.14	27.78	355,841	+0.53(+1.96%)
Jan 11, 2021	26.74	27.62	26.50	27.24	319,673	+0.46(+1.71%)
Jan 08, 2021	27.70	27.70	25.99	26.78	1,065,408	-0.75(-2.72%)
Jan 07, 2021	26.17	27.68	26.17	27.53	788,525	+1.58(+6.07%)
Jan 06, 2021	25.11	26.44	25.06	25.96	483,750	+1.03(+4.13%)
Jan 05, 2021	25.01	25.54	24.93	24.93	295,699	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.