Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.50	25.50	25.28	25.31	119,962	-0.21(-0.83%)
Feb 25, 2021	25.99	26.10	25.52	25.52	47,440	-0.43(-1.67%)
Feb 24, 2021	25.72	25.97	25.68	25.96	58,836	+0.30(+1.19%)
Feb 23, 2021	25.53	25.72	25.47	25.65	37,140	+0.31(+1.24%)
Feb 22, 2021	25.24	25.40	25.22	25.34	30,468	+0.17(+0.66%)
Feb 19, 2021	25.25	25.25	25.14	25.17	26,055	+0.09(+0.37%)
Feb 18, 2021	25.03	25.10	24.96	25.08	21,753	-0.15(-0.58%)
Feb 17, 2021	25.19	25.31	25.13	25.23	53,803	-0.15(-0.58%)
Feb 16, 2021	25.58	25.61	25.38	25.38	43,325	+0.16(+0.62%)
Feb 12, 2021	25.13	25.26	25.13	25.22	21,604	+0.08(+0.33%)
Feb 11, 2021	25.11	25.17	25.09	25.14	14,480	+0.12(+0.48%)
Feb 10, 2021	25.17	25.17	25.02	25.02	35,379	-0.05(-0.18%)
Feb 09, 2021	24.99	25.09	24.95	25.06	32,846	+0.11(+0.44%)
Feb 08, 2021	24.96	25.05	24.93	24.95	38,329	+0.05(+0.19%)
Feb 05, 2021	24.86	24.93	24.85	24.91	23,123	+0.11(+0.45%)
Feb 04, 2021	24.74	24.83	24.69	24.80	19,910	-0.05(-0.19%)
Feb 03, 2021	24.90	24.90	24.80	24.84	37,986	+0.03(+0.10%)
Feb 02, 2021	24.74	24.87	24.65	24.82	169,499	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.