Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5546	5569	5242	5288	78	-270.00(-4.86%)
Feb 25, 2021	5726	5816	5479	5558	30	-270.00(-4.63%)
Feb 24, 2021	5602	5918	5602	5828	37	+315.00(+5.71%)
Feb 23, 2021	5359	5749	5181	5512	105	-247.50(-4.30%)
Feb 22, 2021	6041	6086	5636	5760	95	-270.00(-4.48%)
Feb 19, 2021	6221	6396	5974	6030	79	-225.00(-3.60%)
Feb 18, 2021	6255	6491	6042	6255	90	-45.00(-0.71%)
Feb 17, 2021	6075	6379	5962	6300	131	+281.25(+4.67%)
Feb 16, 2021	6075	6401	5760	6019	471	-1822.50(-23.24%)
Feb 12, 2021	7639	7852	7469	7841	51	+157.50(+2.05%)
Feb 11, 2021	7796	7878	7425	7684	61	-11.25(-0.15%)
Feb 10, 2021	8111	8302	7335	7695	75	-371.25(-4.60%)
Feb 09, 2021	7774	8651	7765	8066	171	+270.00(+3.46%)
Feb 08, 2021	7425	7852	7312	7796	144	+450.00(+6.13%)
Feb 05, 2021	7380	7380	7189	7346	138	+56.25(+0.77%)
Feb 04, 2021	7324	7391	7042	7290	67	+33.75(+0.47%)
Feb 03, 2021	7088	7391	7065	7256	67	+157.50(+2.22%)
Feb 02, 2021	7076	7099	6834	7099	39	+90.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.