Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.38	20.28	19.14	19.56	107,034	+0.30(+1.56%)
Aug 30, 2021	19.20	19.62	18.42	19.26	98,414	-0.18(-0.93%)
Aug 27, 2021	19.02	19.76	19.02	19.44	93,619	+0.42(+2.21%)
Aug 26, 2021	19.74	20.28	18.84	19.02	88,510	-0.72(-3.65%)
Aug 25, 2021	19.62	21.18	19.53	19.74	304,563	+0.30(+1.54%)
Aug 24, 2021	19.32	19.74	18.54	19.44	127,510	+0.36(+1.89%)
Aug 23, 2021	18.00	19.41	18.00	19.08	120,387	+1.32(+7.43%)
Aug 20, 2021	17.70	18.12	17.40	17.76	113,137	+0.36(+2.07%)
Aug 19, 2021	18.24	18.24	17.28	17.40	159,917	-0.96(-5.23%)
Aug 18, 2021	18.30	19.32	17.82	18.36	154,552	+0.24(+1.32%)
Aug 17, 2021	18.60	18.72	17.52	18.12	300,259	-0.84(-4.43%)
Aug 16, 2021	19.98	20.04	18.90	18.96	132,031	-0.96(-4.82%)
Aug 13, 2021	20.70	20.70	19.86	19.92	88,790	-0.84(-4.05%)
Aug 12, 2021	21.18	21.18	20.64	20.76	66,200	-0.30(-1.42%)
Aug 11, 2021	21.48	21.48	20.49	21.06	104,834	-0.42(-1.96%)
Aug 10, 2021	21.90	22.25	21.27	21.48	97,761	-0.36(-1.65%)
Aug 09, 2021	21.60	22.38	21.58	21.84	110,161	+0.00(+0.00%)
Aug 06, 2021	21.06	21.90	20.73	21.84	106,610	+0.84(+4.00%)
Aug 05, 2021	20.34	21.33	20.10	21.00	140,704	+0.54(+2.64%)
Aug 04, 2021	20.46	21.66	20.46	20.46	158,417	-0.36(-1.73%)
Aug 03, 2021	21.06	21.06	20.40	20.82	113,918	-0.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.