Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.80	36.54	35.69	36.20	3,495,493	+0.33(+0.92%)
Mar 30, 2021	35.52	36.08	35.16	35.87	2,305,139	+0.45(+1.27%)
Mar 29, 2021	35.49	35.97	34.78	35.42	2,219,014	-0.70(-1.94%)
Mar 26, 2021	36.26	36.50	35.37	36.12	3,457,400	-0.13(-0.36%)
Mar 25, 2021	35.38	36.40	34.80	36.25	3,324,209	+0.73(+2.06%)
Mar 24, 2021	36.19	36.48	35.44	35.52	3,170,452	-0.42(-1.17%)
Mar 23, 2021	37.33	37.33	35.85	35.94	4,546,144	-1.60(-4.26%)
Mar 22, 2021	37.25	37.85	36.80	37.54	1,931,300	+0.26(+0.70%)
Mar 19, 2021	37.19	37.71	37.07	37.28	4,872,500	-0.36(-0.96%)
Mar 18, 2021	38.84	39.22	37.58	37.64	2,501,256	-1.33(-3.41%)
Mar 17, 2021	38.45	39.02	37.78	38.97	3,171,439	+0.24(+0.62%)
Mar 16, 2021	38.49	39.24	38.10	38.73	4,469,257	-0.05(-0.13%)
Mar 15, 2021	37.33	38.82	37.10	38.78	5,723,071	+1.51(+4.05%)
Mar 12, 2021	36.07	37.51	35.43	37.27	5,238,100	+1.36(+3.79%)
Mar 11, 2021	35.68	36.46	35.47	35.91	3,508,865	+0.13(+0.36%)
Mar 10, 2021	34.65	36.05	34.47	35.78	5,526,785	+1.35(+3.92%)
Mar 09, 2021	34.95	35.11	34.00	34.43	6,186,109	-0.40(-1.15%)
Mar 08, 2021	34.26	35.43	33.91	34.83	5,780,977	+1.02(+3.02%)
Mar 05, 2021	33.38	34.26	32.68	33.81	4,211,500	+1.03(+3.14%)
Mar 04, 2021	33.65	33.84	32.15	32.78	3,298,466	-0.86(-2.56%)
Mar 03, 2021	34.01	34.49	33.35	33.64	4,813,357	+0.55(+1.66%)
Mar 02, 2021	32.77	33.67	32.61	33.09	3,034,045	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.