Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.12	62.92	61.01	62.11	318,186	+0.97(+1.59%)
Dec 30, 2021	60.34	61.60	59.19	61.14	294,409	+1.65(+2.77%)
Dec 29, 2021	60.08	60.97	58.78	59.49	173,040	-1.24(-2.04%)
Dec 28, 2021	63.55	64.24	60.25	60.73	196,180	-2.62(-4.14%)
Dec 27, 2021	60.53	63.79	59.20	63.35	332,112	+2.86(+4.73%)
Dec 23, 2021	59.42	60.85	58.05	60.49	199,226	+1.19(+2.01%)
Dec 22, 2021	58.67	59.57	57.16	59.30	195,698	+0.46(+0.78%)
Dec 21, 2021	56.60	59.19	56.17	58.84	260,862	+2.33(+4.12%)
Dec 20, 2021	54.41	56.58	53.08	56.51	308,727	+0.72(+1.29%)
Dec 17, 2021	53.79	56.51	52.39	55.79	789,810	+2.22(+4.14%)
Dec 16, 2021	56.00	56.72	53.13	53.57	356,565	-2.00(-3.60%)
Dec 15, 2021	55.42	56.12	53.27	55.57	257,785	+0.14(+0.25%)
Dec 14, 2021	55.63	56.51	53.54	55.43	419,930	-0.61(-1.09%)
Dec 13, 2021	57.30	58.48	55.14	56.04	323,200	-1.29(-2.25%)
Dec 10, 2021	59.50	60.95	57.02	57.33	171,174	-1.70(-2.88%)
Dec 09, 2021	60.53	62.45	58.33	59.03	251,708	-2.27(-3.70%)
Dec 08, 2021	60.50	63.40	60.26	61.30	241,927	+1.11(+1.84%)
Dec 07, 2021	60.41	62.95	59.13	60.19	331,901	+1.76(+3.01%)
Dec 06, 2021	57.73	58.75	54.76	58.43	290,773	-0.04(-0.07%)
Dec 03, 2021	62.72	63.85	56.75	58.47	591,760	-3.76(-6.04%)
Dec 02, 2021	61.46	63.48	60.84	62.23	194,161	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.