Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.04	58.06	52.20	53.18	326,900	-2.83(-5.05%)
Feb 25, 2021	61.50	62.01	55.00	56.01	405,965	-1.52(-2.64%)
Feb 24, 2021	55.99	58.71	55.39	57.53	301,121	+1.94(+3.49%)
Feb 23, 2021	54.31	57.00	51.30	55.59	386,624	-2.28(-3.94%)
Feb 22, 2021	62.57	63.43	56.31	57.87	381,479	-4.33(-6.96%)
Feb 19, 2021	59.57	62.96	59.00	62.20	358,100	+3.62(+6.18%)
Feb 18, 2021	61.03	61.77	55.54	58.58	346,648	-2.17(-3.57%)
Feb 17, 2021	59.67	61.99	57.28	60.75	393,153	+1.41(+2.38%)
Feb 16, 2021	62.00	63.98	55.06	59.34	718,536	+2.00(+3.49%)
Feb 12, 2021	53.50	57.55	53.08	57.34	221,500	+3.37(+6.24%)
Feb 11, 2021	54.48	54.48	51.89	53.97	237,014	-0.02(-0.04%)
Feb 10, 2021	56.04	56.85	53.09	53.99	402,767	-2.01(-3.59%)
Feb 09, 2021	52.25	56.38	52.00	56.00	1,008,456	+4.27(+8.25%)
Feb 08, 2021	52.50	53.65	51.64	51.73	273,088	-0.23(-0.44%)
Feb 05, 2021	52.23	53.29	50.44	51.96	241,600	+0.38(+0.74%)
Feb 04, 2021	48.26	52.50	48.15	51.58	294,717	+3.64(+7.59%)
Feb 03, 2021	48.00	49.24	47.51	47.94	131,917	+0.62(+1.31%)
Feb 02, 2021	48.00	48.83	46.91	47.32	151,378	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.