Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.190	6.280	5.990	6.090	3,272,177	-0.16(-2.56%)
Jul 29, 2021	6.400	6.400	6.090	6.250	3,405,608	-0.01(-0.16%)
Jul 28, 2021	5.860	6.390	5.860	6.260	6,902,747	+0.47(+8.12%)
Jul 27, 2021	6.030	6.070	5.570	5.790	5,393,923	-0.23(-3.82%)
Jul 26, 2021	5.870	6.320	5.850	6.020	5,307,204	+0.17(+2.91%)
Jul 23, 2021	6.190	6.190	5.830	5.850	4,133,000	-0.26(-4.26%)
Jul 22, 2021	6.490	6.550	6.100	6.110	5,362,797	-0.40(-6.14%)
Jul 21, 2021	6.210	6.635	6.210	6.510	6,958,144	+0.38(+6.20%)
Jul 20, 2021	5.640	6.270	5.500	6.130	8,323,569	+0.47(+8.30%)
Jul 19, 2021	5.350	5.800	5.260	5.660	6,453,829	+0.00(+0.00%)
Jul 16, 2021	6.070	6.090	5.600	5.660	5,577,622	-0.33(-5.51%)
Jul 15, 2021	5.920	6.300	5.810	5.990	5,675,124	+0.06(+1.01%)
Jul 14, 2021	6.310	6.410	5.880	5.930	7,348,630	-0.32(-5.12%)
Jul 13, 2021	6.600	6.600	6.250	6.250	4,461,977	-0.40(-6.02%)
Jul 12, 2021	6.730	6.840	6.490	6.650	3,775,729	-0.12(-1.77%)
Jul 09, 2021	6.800	6.800	6.460	6.770	5,035,660	+0.04(+0.59%)
Jul 08, 2021	6.130	6.780	6.130	6.730	7,784,038	+0.23(+3.54%)
Jul 07, 2021	6.800	6.890	6.410	6.500	6,089,138	-0.35(-5.11%)
Jul 06, 2021	6.900	7.020	6.600	6.850	5,775,214	-0.06(-0.87%)
Jul 02, 2021	7.370	7.390	6.870	6.910	7,088,488	-0.48(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.