Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.99	64.15	63.04	63.06	1,871,943	-0.23(-0.36%)
May 27, 2021	63.00	63.40	62.49	63.29	3,936,353	+0.53(+0.84%)
May 26, 2021	62.32	63.20	61.94	62.76	3,028,160	+0.08(+0.13%)
May 25, 2021	63.00	63.41	62.39	62.68	2,232,131	-0.06(-0.10%)
May 24, 2021	62.83	63.17	62.46	62.74	2,393,305	+0.32(+0.51%)
May 21, 2021	62.82	63.65	62.38	62.42	2,350,936	-0.58(-0.92%)
May 20, 2021	62.66	63.45	62.55	63.00	6,858,490	+0.29(+0.46%)
May 19, 2021	61.96	62.97	61.60	62.71	2,549,972	+0.44(+0.71%)
May 18, 2021	62.51	62.83	62.12	62.27	2,352,479	-0.37(-0.59%)
May 17, 2021	64.00	64.16	62.57	62.64	2,211,228	-1.10(-1.73%)
May 14, 2021	63.14	63.93	63.00	63.74	1,806,648	+0.94(+1.50%)
May 13, 2021	62.97	63.25	62.12	62.80	1,827,073	-0.15(-0.24%)
May 12, 2021	63.80	64.59	62.89	62.95	2,740,300	-1.52(-2.36%)
May 11, 2021	64.11	65.17	63.80	64.47	2,714,016	-0.62(-0.95%)
May 10, 2021	65.57	65.65	64.78	65.09	2,809,998	-0.54(-0.82%)
May 07, 2021	65.63	66.87	65.19	65.63	2,416,790	+0.47(+0.72%)
May 06, 2021	65.71	65.71	64.01	65.16	2,885,049	-0.34(-0.52%)
May 05, 2021	66.04	66.40	65.20	65.50	2,199,202	-0.42(-0.64%)
May 04, 2021	65.37	66.04	64.17	65.92	3,120,443	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.