Tucows Inc Cl A (TSX: TC )

99.55 CAD -0.85 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 105.01 106.15 101.16 103.27 5,396 -2.74(-2.58%)
Jan 28, 2021 119.30 120.21 105.89 106.01 24,218 -13.90(-11.59%)
Jan 27, 2021 99.84 119.91 99.84 119.91 12,750 +19.06(+18.90%)
Jan 26, 2021 100.66 101.12 99.91 100.85 1,822 +0.51(+0.51%)
Jan 25, 2021 106.44 107.14 99.70 100.34 3,360 -5.09(-4.83%)
Jan 22, 2021 100.85 107.01 100.51 105.43 4,939 +4.91(+4.88%)
Jan 21, 2021 98.19 100.52 98.11 100.52 1,943 +2.81(+2.88%)
Jan 20, 2021 92.07 97.71 92.07 97.71 2,198 +4.98(+5.37%)
Jan 19, 2021 93.81 94.18 92.64 92.73 1,935 +0.06(+0.06%)
Jan 18, 2021 93.38 93.38 92.67 92.67 771 -0.92(-0.98%)
Jan 15, 2021 92.83 93.71 92.83 93.59 1,268 +1.77(+1.93%)
Jan 14, 2021 91.22 93.57 91.22 91.82 1,000 +0.60(+0.66%)
Jan 13, 2021 91.43 91.78 91.08 91.22 486 -0.69(-0.75%)
Jan 12, 2021 90.28 91.91 90.28 91.91 2,300 +0.62(+0.68%)
Jan 11, 2021 91.37 92.10 90.91 91.29 3,150 -0.41(-0.45%)
Jan 08, 2021 93.96 94.28 89.60 91.70 3,650 -2.41(-2.56%)
Jan 07, 2021 95.15 95.95 94.11 94.11 2,563 -1.03(-1.08%)
Jan 06, 2021 94.67 96.73 94.11 95.14 5,239 +1.83(+1.96%)
Jan 05, 2021 94.10 94.10 92.71 93.31 2,657 +0.27(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.