Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.500
9.500
9.500
9.500
100
-0.14(-1.45%)
Sep 29, 2021
9.980
9.980
9.640
9.640
440
-0.30(-3.02%)
Sep 28, 2021
9.940
9.940
9.940
9.940
3,266
+0.69(+7.46%)
Sep 24, 2021
9.250
9.250
9.250
0
-0.05(-0.54%)
Sep 22, 2021
9.300
9.300
9.300
0
+0.05(+0.54%)
Sep 20, 2021
9.250
9.250
9.250
0
+0.00(+0.00%)
Sep 17, 2021
9.300
9.300
9.250
9.250
3,021
-0.75(-7.50%)
Sep 15, 2021
10.00
10.00
10.00
1
+8.11(+429.10%)
Sep 07, 2021
1.890
1.890
1.890
3
-0.11(-5.50%)
Sep 03, 2021
2.000
2.000
2.000
0
+0.00(+0.00%)
Sep 02, 2021
1.900
2.000
1.890
2.000
3,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.