Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7421	0.7788	0.7300	0.7588	4,632,711	-0.00(-0.16%)
Jul 29, 2021	0.7600	0.8189	0.7403	0.7600	5,531,298	-0.03(-3.33%)
Jul 28, 2021	0.7800	0.8600	0.7500	0.7862	15,201,946	+0.04(+5.96%)
Jul 27, 2021	0.8500	0.9399	0.7300	0.7420	18,555,592	-0.16(-17.62%)
Jul 26, 2021	0.8400	1.390	0.7529	0.9007	77,097,200	+0.12(+15.15%)
Jul 23, 2021	0.8001	0.8314	0.7700	0.7822	529,287	-0.02(-2.23%)
Jul 22, 2021	0.8100	0.8500	0.7900	0.8000	1,397,161	-0.02(-2.44%)
Jul 21, 2021	0.8000	0.8400	0.7515	0.8200	2,057,691	+0.03(+3.20%)
Jul 20, 2021	0.7400	0.8099	0.7300	0.7946	758,753	+0.06(+8.34%)
Jul 19, 2021	0.7408	0.7692	0.7200	0.7334	953,845	-0.03(-4.13%)
Jul 16, 2021	0.8000	0.8054	0.7600	0.7650	695,825	-0.04(-5.02%)
Jul 15, 2021	0.8350	0.8614	0.7808	0.8054	954,255	-0.03(-3.54%)
Jul 14, 2021	0.8600	0.8700	0.8350	0.8350	541,570	-0.04(-4.02%)
Jul 13, 2021	0.8900	0.8900	0.8510	0.8700	676,542	-0.03(-3.35%)
Jul 12, 2021	0.8800	0.9100	0.8470	0.9002	1,364,457	+0.02(+2.27%)
Jul 09, 2021	0.8651	0.9159	0.8522	0.8802	667,847	+0.01(+1.17%)
Jul 08, 2021	0.8700	0.8750	0.8310	0.8700	691,433	-0.01(-0.57%)
Jul 07, 2021	0.9400	0.9400	0.8701	0.8750	667,407	-0.04(-4.37%)
Jul 06, 2021	0.8802	0.9493	0.8650	0.9150	1,099,544	+0.03(+3.93%)
Jul 02, 2021	0.8605	0.9198	0.8601	0.8804	1,260,897	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.