Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.05	46.18	45.55	45.74	21,855,946	-1.08(-2.32%)
Jan 28, 2021	46.24	46.88	46.17	46.83	18,565,192	+0.09(+0.20%)
Jan 27, 2021	47.11	47.32	46.71	46.74	23,095,244	-1.78(-3.67%)
Jan 26, 2021	48.43	48.54	48.25	48.52	14,287,695	-0.51(-1.04%)
Jan 25, 2021	49.14	49.25	48.57	49.03	20,411,364	+1.10(+2.30%)
Jan 22, 2021	47.58	48.12	47.55	47.92	15,460,586	-0.24(-0.50%)
Jan 21, 2021	48.20	48.25	47.97	48.16	12,402,448	-0.28(-0.57%)
Jan 20, 2021	48.18	48.49	48.01	48.44	20,210,578	+1.45(+3.08%)
Jan 19, 2021	47.00	47.11	46.82	47.00	26,864,722	+1.94(+4.30%)
Jan 15, 2021	45.25	45.33	44.98	45.06	12,945,992	-0.03(-0.06%)
Jan 14, 2021	45.57	45.61	45.07	45.09	13,189,112	+0.20(+0.45%)
Jan 13, 2021	44.65	45.10	44.59	44.88	13,430,074	+0.13(+0.29%)
Jan 12, 2021	44.71	44.88	44.62	44.75	15,496,471	+0.57(+1.30%)
Jan 11, 2021	44.34	44.46	44.18	44.18	10,355,333	-0.60(-1.35%)
Jan 08, 2021	44.19	44.84	43.97	44.78	27,336,926	+0.91(+2.07%)
Jan 07, 2021	43.69	43.90	43.42	43.87	20,032,554	+0.31(+0.70%)
Jan 06, 2021	44.00	44.15	43.31	43.57	23,647,280	-0.51(-1.16%)
Jan 05, 2021	43.33	44.09	43.31	44.08	32,519,726	+1.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.