Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.12	43.28	43.06	43.18	14,773,504	-0.50(-1.15%)
Jun 29, 2021	43.44	43.71	43.32	43.68	17,372,772	-0.33(-0.74%)
Jun 28, 2021	43.93	44.09	43.89	44.01	10,406,776	+0.10(+0.23%)
Jun 25, 2021	43.75	43.92	43.62	43.91	22,915,998	+0.82(+1.90%)
Jun 24, 2021	42.87	43.09	42.84	43.09	12,352,721	+0.45(+1.05%)
Jun 23, 2021	42.64	42.90	42.61	42.64	14,014,120	+0.53(+1.26%)
Jun 22, 2021	42.00	42.18	41.98	42.11	13,353,536	-0.34(-0.81%)
Jun 21, 2021	42.30	42.46	42.08	42.45	13,069,175	-0.01(-0.02%)
Jun 18, 2021	42.55	42.64	42.37	42.46	18,178,446	+0.05(+0.11%)
Jun 17, 2021	42.15	42.47	42.07	42.42	22,645,036	+0.59(+1.40%)
Jun 16, 2021	42.18	42.28	41.68	41.83	26,484,168	-0.65(-1.54%)
Jun 15, 2021	42.69	42.72	42.43	42.48	18,529,450	-0.59(-1.36%)
Jun 14, 2021	42.95	43.14	42.84	43.07	15,876,797	+0.13(+0.30%)
Jun 11, 2021	43.03	43.08	42.83	42.94	11,004,996	-0.10(-0.24%)
Jun 10, 2021	42.91	43.09	42.81	43.04	14,024,942	+0.23(+0.55%)
Jun 09, 2021	42.84	43.02	42.73	42.81	13,637,685	+0.00(+0.00%)
Jun 08, 2021	42.92	43.00	42.68	42.81	12,104,131	-0.20(-0.47%)
Jun 07, 2021	43.05	43.06	42.79	43.01	12,857,089	-0.46(-1.07%)
Jun 04, 2021	43.39	43.49	43.35	43.48	10,716,066	+0.45(+1.04%)
Jun 03, 2021	43.23	43.28	42.99	43.03	22,293,118	-0.87(-1.99%)
Jun 02, 2021	44.00	44.00	43.77	43.90	14,912,525	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.