Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.118	5.177	5.059	5.157	3,711,064	+0.07(+1.36%)
Dec 30, 2021	4.989	5.167	4.970	5.088	4,839,969	+0.10(+1.98%)
Dec 29, 2021	5.088	5.098	4.910	4.989	5,341,680	-0.16(-3.07%)
Dec 28, 2021	5.177	5.286	5.138	5.147	4,172,673	-0.04(-0.76%)
Dec 27, 2021	5.207	5.266	5.138	5.187	4,139,289	-0.02(-0.38%)
Dec 23, 2021	5.217	5.296	5.147	5.207	8,173,441	-0.02(-0.38%)
Dec 22, 2021	5.177	5.226	5.098	5.226	3,714,822	+0.06(+1.15%)
Dec 21, 2021	5.059	5.187	5.009	5.167	6,061,615	+0.22(+4.39%)
Dec 20, 2021	4.851	4.970	4.812	4.950	5,671,338	+0.01(+0.20%)
Dec 17, 2021	4.979	5.029	4.871	4.940	13,524,864	-0.02(-0.40%)
Dec 16, 2021	4.900	5.039	4.802	4.960	12,385,368	+0.27(+5.68%)
Dec 15, 2021	4.723	4.728	4.446	4.693	20,164,096	-0.04(-0.84%)
Dec 14, 2021	4.792	4.940	4.723	4.732	9,067,046	-0.20(-4.01%)
Dec 13, 2021	4.999	5.063	4.881	4.930	5,684,850	-0.08(-1.58%)
Dec 10, 2021	5.187	5.207	4.989	5.009	4,190,194	-0.09(-1.74%)
Dec 09, 2021	5.226	5.226	5.068	5.098	5,276,857	-0.25(-4.62%)
Dec 08, 2021	5.256	5.365	5.217	5.345	3,563,714	+0.06(+1.12%)
Dec 07, 2021	5.217	5.385	5.197	5.286	5,476,245	+0.14(+2.69%)
Dec 06, 2021	5.009	5.197	4.930	5.147	6,204,031	+0.09(+1.76%)
Dec 03, 2021	5.088	5.177	4.920	5.059	8,428,831	-0.06(-1.16%)
Dec 02, 2021	5.197	5.207	4.979	5.118	6,649,744	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.