Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.90	61.00	59.80	60.75	4,833,285	+0.49(+0.82%)
Apr 29, 2021	60.12	60.62	59.74	60.25	4,240,952	+0.48(+0.81%)
Apr 28, 2021	60.08	60.48	59.59	59.77	4,606,082	-0.61(-1.01%)
Apr 27, 2021	59.96	60.50	59.37	60.38	4,582,920	+0.42(+0.69%)
Apr 26, 2021	60.12	60.84	59.45	59.96	5,119,046	+0.43(+0.72%)
Apr 23, 2021	59.33	59.80	58.78	59.54	5,194,789	+0.45(+0.75%)
Apr 22, 2021	60.96	61.64	59.03	59.09	10,111,250	-0.94(-1.56%)
Apr 21, 2021	57.69	60.06	57.00	60.03	7,549,300	+2.12(+3.66%)
Apr 20, 2021	59.09	59.19	57.34	57.91	6,316,592	-2.11(-3.51%)
Apr 19, 2021	60.27	60.35	59.39	60.02	5,016,324	-0.35(-0.58%)
Apr 16, 2021	61.18	61.36	60.04	60.37	5,252,973	-0.53(-0.87%)
Apr 15, 2021	61.38	61.47	60.12	60.90	5,320,827	-0.09(-0.14%)
Apr 14, 2021	62.11	62.65	60.76	60.99	6,235,733	-0.19(-0.32%)
Apr 13, 2021	59.85	61.39	58.67	61.18	8,921,871	+0.55(+0.91%)
Apr 12, 2021	61.24	61.28	59.95	60.63	4,687,889	-0.74(-1.20%)
Apr 09, 2021	61.25	61.52	60.49	61.37	4,223,130	-0.04(-0.06%)
Apr 08, 2021	61.08	61.43	60.02	61.41	5,380,722	-0.06(-0.09%)
Apr 07, 2021	61.83	62.06	60.92	61.46	4,464,670	-0.56(-0.90%)
Apr 06, 2021	61.44	62.55	61.19	62.02	5,966,437	+1.09(+1.79%)
Apr 05, 2021	60.43	62.24	60.22	60.93	7,623,874	+1.62(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.