Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.93	27.96	27.83	27.84	14,799	-0.07(-0.24%)
Jul 29, 2021	27.66	27.92	27.66	27.91	11,609	+0.23(+0.82%)
Jul 28, 2021	27.59	27.72	27.55	27.68	22,137	-0.04(-0.15%)
Jul 27, 2021	27.73	27.75	27.58	27.72	5,107	+0.04(+0.15%)
Jul 26, 2021	27.52	27.70	27.49	27.68	14,543	+0.16(+0.58%)
Jul 23, 2021	27.52	27.59	27.49	27.52	8,567	+0.03(+0.10%)
Jul 22, 2021	27.46	27.57	27.40	27.49	7,478	+0.03(+0.10%)
Jul 21, 2021	27.39	27.53	27.39	27.46	29,901	+0.03(+0.10%)
Jul 20, 2021	27.40	27.48	27.39	27.43	26,051	+0.11(+0.41%)
Jul 19, 2021	27.46	27.59	27.32	27.32	25,855	-0.15(-0.54%)
Jul 16, 2021	27.49	27.57	27.36	27.47	29,772	-0.04(-0.14%)
Jul 15, 2021	27.51	27.56	27.42	27.51	11,929	+0.01(+0.03%)
Jul 14, 2021	27.41	27.66	27.41	27.50	19,818	+0.08(+0.27%)
Jul 13, 2021	27.51	27.55	27.36	27.42	11,443	-0.13(-0.47%)
Jul 12, 2021	27.53	27.71	27.52	27.55	14,142	-0.03(-0.09%)
Jul 09, 2021	27.52	27.65	27.45	27.58	20,848	+0.16(+0.57%)
Jul 08, 2021	27.52	27.56	27.41	27.42	28,964	-0.11(-0.39%)
Jul 07, 2021	27.50	27.56	27.32	27.53	15,239	+0.03(+0.10%)
Jul 06, 2021	27.50	27.56	27.40	27.50	6,255	-0.04(-0.15%)
Jul 02, 2021	27.57	27.57	27.38	27.55	25,476	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.