Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.33	66.65	66.33	66.39	24,999	-0.34(-0.51%)
Mar 30, 2021	66.60	66.80	66.44	66.73	39,016	-0.15(-0.22%)
Mar 29, 2021	66.76	67.02	66.55	66.88	84,619	-0.17(-0.26%)
Mar 26, 2021	66.42	67.05	66.42	67.05	22,580	+0.88(+1.34%)
Mar 25, 2021	65.78	66.19	65.64	66.17	19,360	+0.53(+0.80%)
Mar 24, 2021	65.82	66.04	65.61	65.64	41,664	-0.29(-0.43%)
Mar 23, 2021	66.40	66.42	65.81	65.93	24,468	-0.87(-1.30%)
Mar 22, 2021	66.69	66.95	66.62	66.79	14,939	+0.15(+0.22%)
Mar 19, 2021	66.55	66.72	66.18	66.65	16,826	+0.29(+0.44%)
Mar 18, 2021	66.63	66.94	66.27	66.35	58,716	-0.52(-0.77%)
Mar 17, 2021	66.24	67.07	66.24	66.87	30,154	+0.42(+0.64%)
Mar 16, 2021	66.48	66.64	66.39	66.44	46,797	+0.12(+0.18%)
Mar 15, 2021	66.12	66.32	65.84	66.32	39,606	+0.17(+0.26%)
Mar 12, 2021	65.73	66.22	65.72	66.15	16,826	+0.06(+0.10%)
Mar 11, 2021	65.88	66.14	65.80	66.08	39,490	+0.29(+0.45%)
Mar 10, 2021	65.81	65.82	65.44	65.79	147,850	+0.41(+0.62%)
Mar 09, 2021	65.31	65.60	65.26	65.38	43,181	+0.75(+1.15%)
Mar 08, 2021	64.58	65.03	64.53	64.64	52,812	-0.27(-0.41%)
Mar 05, 2021	64.74	64.94	64.13	64.91	37,235	+0.57(+0.89%)
Mar 04, 2021	65.23	65.31	64.04	64.33	82,808	-0.66(-1.02%)
Mar 03, 2021	65.28	65.43	64.96	65.00	46,526	-0.42(-0.65%)
Mar 02, 2021	65.56	65.67	65.28	65.42	59,009	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.