Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.57	108.42	103.64	103.92	3,562,607	-1.64(-1.56%)
Jan 28, 2021	113.08	115.67	105.09	105.56	2,639,585	-8.86(-7.75%)
Jan 27, 2021	110.82	117.56	110.51	114.43	2,408,641	+3.65(+3.30%)
Jan 26, 2021	106.06	110.84	105.53	110.78	1,560,737	+4.60(+4.33%)
Jan 25, 2021	102.56	109.16	102.56	106.18	1,570,315	+4.20(+4.11%)
Jan 22, 2021	101.48	102.42	100.74	101.98	1,136,866	+0.73(+0.72%)
Jan 21, 2021	101.97	102.51	100.80	101.25	986,393	-0.72(-0.71%)
Jan 20, 2021	102.82	103.22	100.35	101.97	1,406,886	-1.27(-1.23%)
Jan 19, 2021	102.60	103.83	101.95	103.24	1,293,931	+1.39(+1.37%)
Jan 15, 2021	100.56	102.18	100.30	101.85	1,313,182	+1.38(+1.37%)
Jan 14, 2021	100.18	101.34	99.25	100.47	834,377	+0.89(+0.90%)
Jan 13, 2021	99.36	100.72	98.67	99.58	2,544,197	+0.29(+0.29%)
Jan 12, 2021	101.89	102.33	98.76	99.30	1,719,862	-2.56(-2.52%)
Jan 11, 2021	103.78	104.23	101.79	101.86	970,597	-1.80(-1.74%)
Jan 08, 2021	104.14	104.49	102.46	103.66	964,807	-0.65(-0.63%)
Jan 07, 2021	105.27	106.56	103.97	104.31	1,340,221	-1.37(-1.29%)
Jan 06, 2021	104.22	107.14	104.22	105.68	1,069,573	+1.12(+1.07%)
Jan 05, 2021	103.22	105.10	103.18	104.56	1,090,225	+1.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.