Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.71	28.76	28.71	28.76	2,053,282	+0.03(+0.10%)
Feb 25, 2021	28.78	28.78	28.72	28.73	2,165,690	-0.05(-0.16%)
Feb 24, 2021	28.79	28.80	28.77	28.78	1,614,071	-0.01(-0.03%)
Feb 23, 2021	28.78	28.79	28.77	28.79	1,594,511	+0.00(+0.00%)
Feb 22, 2021	28.77	28.80	28.77	28.79	1,219,610	+0.01(+0.03%)
Feb 19, 2021	28.80	28.81	28.78	28.78	3,347,883	-0.01(-0.03%)
Feb 18, 2021	28.79	28.81	28.79	28.79	1,923,044	+0.00(+0.00%)
Feb 17, 2021	28.79	28.81	28.78	28.79	2,112,805	-0.01(-0.03%)
Feb 16, 2021	28.78	28.80	28.78	28.80	1,366,670	+0.02(+0.06%)
Feb 12, 2021	28.80	28.80	28.78	28.78	1,613,426	-0.02(-0.06%)
Feb 11, 2021	28.80	28.80	28.78	28.80	715,888	+0.00(+0.00%)
Feb 10, 2021	28.78	28.80	28.78	28.80	1,885,273	+0.03(+0.10%)
Feb 09, 2021	28.78	28.79	28.77	28.77	1,036,735	-0.01(-0.03%)
Feb 08, 2021	28.79	28.80	28.78	28.78	1,775,253	-0.01(-0.03%)
Feb 05, 2021	28.78	28.79	28.77	28.79	1,542,551	+0.02(+0.06%)
Feb 04, 2021	28.78	28.78	28.75	28.77	2,030,945	+0.00(+0.00%)
Feb 03, 2021	28.77	28.78	28.76	28.77	1,051,939	-0.01(-0.03%)
Feb 02, 2021	28.76	28.78	28.76	28.78	968,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.