Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.170	3.170	3.120	3.150	132,945	-0.11(-3.37%)
Jun 29, 2021	3.304	3.310	3.200	3.260	43,859	-0.07(-2.10%)
Jun 28, 2021	3.190	3.330	3.190	3.330	147,751	+0.10(+3.10%)
Jun 25, 2021	3.325	3.350	3.230	3.230	143,511	-0.13(-3.87%)
Jun 24, 2021	3.470	3.470	3.300	3.360	117,917	-0.03(-0.88%)
Jun 23, 2021	3.350	3.410	3.350	3.390	389,099	+0.19(+5.94%)
Jun 22, 2021	3.170	3.230	3.170	3.200	78,359	-0.02(-0.62%)
Jun 21, 2021	3.120	3.230	3.120	3.220	272,964	+0.14(+4.61%)
Jun 18, 2021	2.990	3.090	2.990	3.078	243,842	+0.13(+4.34%)
Jun 17, 2021	2.880	2.960	2.880	2.950	139,229	+0.10(+3.50%)
Jun 16, 2021	2.950	2.950	2.830	2.850	56,474	-0.09(-3.05%)
Jun 15, 2021	2.840	2.960	2.840	2.940	151,868	+0.09(+3.16%)
Jun 14, 2021	2.800	2.860	2.800	2.850	134,746	+0.00(+0.00%)
Jun 11, 2021	2.820	2.860	2.820	2.850	100,396	-0.02(-0.70%)
Jun 10, 2021	2.865	2.890	2.820	2.870	85,992	+0.07(+2.49%)
Jun 09, 2021	2.800	2.900	2.730	2.800	95,509	+0.04(+1.46%)
Jun 08, 2021	2.730	2.770	2.720	2.760	36,937	+0.02(+0.91%)
Jun 07, 2021	2.850	2.850	2.700	2.735	122,780	-0.15(-5.20%)
Jun 04, 2021	2.780	2.900	2.780	2.885	252,349	+0.19(+7.25%)
Jun 03, 2021	2.750	2.750	2.680	2.690	57,715	-0.06(-2.18%)
Jun 02, 2021	2.680	2.830	2.680	2.750	129,228	+0.14(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.