Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.67	65.86	64.73	65.08	46,883,428	-1.38(-2.07%)
Jan 28, 2021	66.20	66.83	66.14	66.46	29,652,704	+0.42(+0.64%)
Jan 27, 2021	66.34	66.73	65.79	66.03	34,754,424	-1.55(-2.29%)
Jan 26, 2021	67.58	67.66	67.34	67.58	15,767,243	+0.10(+0.15%)
Jan 25, 2021	67.05	67.49	66.65	67.48	24,190,682	-0.08(-0.12%)
Jan 22, 2021	67.30	67.68	67.27	67.56	20,972,322	-0.32(-0.48%)
Jan 21, 2021	67.88	67.94	67.46	67.89	22,813,680	+0.05(+0.08%)
Jan 20, 2021	67.47	67.84	67.34	67.83	16,038,407	+0.46(+0.68%)
Jan 19, 2021	67.40	67.45	67.09	67.37	22,426,746	+0.49(+0.73%)
Jan 15, 2021	67.08	67.21	66.50	66.89	30,428,314	-1.06(-1.56%)
Jan 14, 2021	67.62	68.10	67.61	67.95	25,146,632	+0.54(+0.80%)
Jan 13, 2021	67.39	67.57	67.27	67.41	17,330,602	-0.09(-0.13%)
Jan 12, 2021	67.14	67.54	66.95	67.50	23,261,832	+0.31(+0.45%)
Jan 11, 2021	66.84	67.39	66.82	67.19	25,794,746	-0.89(-1.31%)
Jan 08, 2021	67.95	68.08	67.38	68.08	28,110,478	+0.63(+0.93%)
Jan 07, 2021	67.29	67.55	67.23	67.45	20,893,306	+0.07(+0.11%)
Jan 06, 2021	66.80	67.71	66.73	67.38	28,282,708	+0.76(+1.15%)
Jan 05, 2021	66.15	66.78	66.10	66.62	21,966,492	+0.68(+1.04%)
Jan 04, 2021	66.88	66.91	65.67	65.93	29,702,576	+0.34(+0.52%)
Dec 31, 2020		65.59	65.59	65.59	16,848,264	-0.50(-0.76%)
Dec 30, 2020	66.36	66.53	66.05	66.10	16,848,264	+0.09(+0.14%)
Dec 29, 2020	66.35	66.40	65.92	66.01	19,511,598	+0.42(+0.64%)
Dec 28, 2020	65.74	65.76	65.49	65.58	12,393,615	+0.53(+0.82%)
Dec 24, 2020	65.00	65.12	64.90	65.05	8,067,493	+0.03(+0.04%)
Dec 23, 2020	64.88	65.13	64.83	65.03	15,102,169	+0.69(+1.08%)
Dec 22, 2020	64.36	64.43	64.14	64.33	22,641,078	-0.16(-0.25%)
Dec 21, 2020	63.73	64.65	63.53	64.50	35,024,480	-0.84(-1.28%)
Dec 18, 2020	65.63	65.65	65.23	65.33	30,441,662	-0.34(-0.52%)
Dec 17, 2020	65.78	65.88	65.61	65.67	20,725,864	+0.46(+0.70%)
Dec 16, 2020	65.06	65.29	64.86	65.22	17,370,614	+0.25(+0.39%)
Dec 15, 2020	64.57	65.01	64.47	64.96	26,779,666	+0.66(+1.02%)
Dec 14, 2020	64.69	64.79	64.26	64.31	29,472,300	+0.04(+0.06%)
Dec 11, 2020	64.07	64.28	63.88	64.27	24,497,190	-0.20(-0.30%)
Dec 10, 2020	64.03	64.60	64.03	64.46	23,327,376	+0.09(+0.14%)
Dec 09, 2020	64.68	64.68	63.97	64.37	20,609,078	+0.09(+0.14%)
Dec 08, 2020	63.91	64.32	63.91	64.29	13,958,170	+0.22(+0.35%)
Dec 07, 2020	64.13	64.30	63.91	64.06	21,942,988	-0.53(-0.81%)
Dec 04, 2020	64.41	64.60	64.38	64.59	21,289,698	+0.54(+0.85%)
Dec 03, 2020	64.16	64.34	63.93	64.05	18,534,328	+0.11(+0.17%)
Dec 02, 2020	63.62	64.00	63.57	63.94	23,433,402	+0.01(+0.01%)
Dec 01, 2020	63.52	63.98	63.48	63.93	33,536,626	+1.47(+2.35%)
Nov 30, 2020	63.63	63.69	62.41	62.46	51,827,704	-1.39(-2.18%)
Nov 27, 2020	63.56	63.90	63.55	63.85	13,296,627	+0.44(+0.69%)
Nov 25, 2020	63.12	63.57	63.00	63.41	21,580,358	-0.08(-0.13%)
Nov 24, 2020	63.14	63.56	63.07	63.49	26,280,054	+0.94(+1.51%)
Nov 23, 2020	62.86	62.93	62.34	62.55	16,105,738	-0.09(-0.14%)
Nov 20, 2020	62.43	62.72	62.37	62.64	20,858,310	+0.19(+0.30%)
Nov 19, 2020	62.01	62.50	61.90	62.45	27,008,580	+0.44(+0.70%)
Nov 18, 2020	62.44	62.64	62.02	62.02	16,862,782	-0.33(-0.53%)
Nov 17, 2020	62.18	62.52	62.02	62.34	20,861,248	-0.06(-0.10%)
Nov 16, 2020	62.39	62.45	62.07	62.41	22,790,320	+0.64(+1.04%)
Nov 13, 2020	61.21	61.80	61.19	61.77	24,257,070	+0.93(+1.54%)
Nov 12, 2020	61.21	61.41	60.69	60.83	27,040,684	-0.90(-1.46%)
Nov 11, 2020	61.65	61.77	61.48	61.73	18,655,330	+0.52(+0.84%)
Nov 10, 2020	61.20	61.54	61.04	61.21	41,748,956	+0.54(+0.90%)
Nov 09, 2020	61.76	61.77	60.65	60.67	48,973,752	+1.72(+2.91%)
Nov 06, 2020	59.05	59.20	58.85	58.95	24,686,098	+0.12(+0.21%)
Nov 05, 2020	58.77	58.93	58.47	58.83	32,039,744	+1.38(+2.40%)
Nov 04, 2020	57.07	57.94	56.84	57.45	29,751,416	+0.62(+1.10%)
Nov 03, 2020	56.46	57.03	56.39	56.82	29,733,842	+1.45(+2.62%)
Nov 02, 2020	55.27	55.42	54.99	55.37	27,391,108	+0.71(+1.30%)
Oct 30, 2020	54.71	54.79	54.29	54.66	40,308,352	-0.28(-0.52%)
Oct 29, 2020	54.72	55.12	54.44	54.95	34,702,304	+0.26(+0.47%)
Oct 28, 2020	55.12	55.24	54.64	54.69	40,580,876	-1.68(-2.99%)
Oct 27, 2020	56.72	56.74	56.29	56.37	22,031,984	-0.45(-0.78%)
Oct 26, 2020	57.13	57.20	56.47	56.82	19,930,440	-1.04(-1.80%)
Oct 23, 2020	57.83	57.86	57.50	57.86	21,714,346	+0.37(+0.65%)
Oct 22, 2020	57.38	57.58	57.08	57.48	23,061,676	+0.04(+0.08%)
Oct 21, 2020	57.62	57.91	57.42	57.44	24,370,472	-0.28(-0.48%)
Oct 20, 2020	57.85	58.04	57.70	57.71	26,132,592	+0.29(+0.50%)
Oct 19, 2020	57.96	58.03	57.36	57.43	16,550,577	-0.21(-0.37%)
Oct 16, 2020	57.56	57.89	57.51	57.64	17,736,734	+0.27(+0.47%)
Oct 15, 2020	56.93	57.43	56.91	57.38	23,171,774	-0.69(-1.18%)
Oct 14, 2020	58.35	58.44	58.01	58.06	14,762,157	-0.10(-0.17%)
Oct 13, 2020	58.34	58.34	58.04	58.16	18,262,386	-0.66(-1.12%)
Oct 12, 2020	58.61	58.86	58.56	58.82	10,867,377	+0.34(+0.58%)
Oct 09, 2020	58.33	58.52	58.25	58.48	24,912,290	+0.45(+0.78%)
Oct 08, 2020	57.88	58.04	57.82	58.03	15,032,888	+0.40(+0.70%)
Oct 07, 2020	57.54	57.70	57.42	57.63	19,155,260	+0.49(+0.86%)
Oct 06, 2020	57.79	57.83	57.02	57.14	25,720,814	-0.61(-1.06%)
Oct 05, 2020	57.35	57.77	57.33	57.75	16,357,079	+0.86(+1.52%)
Oct 02, 2020	56.31	57.02	56.27	56.89	28,398,430	-0.12(-0.20%)
Oct 01, 2020	56.98	57.05	56.66	57.00	37,362,252	+0.33(+0.58%)
Sep 30, 2020	56.74	57.10	56.47	56.67	41,648,340	-0.28(-0.48%)
Sep 29, 2020	57.01	57.19	56.74	56.95	18,158,782	-0.06(-0.11%)
Sep 28, 2020	56.89	57.03	56.78	57.01	20,331,382	+0.85(+1.51%)
Sep 25, 2020	55.50	56.18	55.33	56.17	27,157,616	+0.19(+0.33%)
Sep 24, 2020	55.89	56.34	55.60	55.98	28,341,558	-0.05(-0.10%)
Sep 23, 2020	56.84	56.88	55.97	56.03	20,581,872	-0.47(-0.84%)
Sep 22, 2020	56.52	56.58	55.99	56.50	17,757,306	-0.02(-0.03%)
Sep 21, 2020	56.55	56.59	55.92	56.52	44,844,388	-1.47(-2.53%)
Sep 18, 2020	58.29	58.32	57.79	57.99	31,331,996	-0.47(-0.81%)
Sep 17, 2020	58.04	58.48	57.98	58.46	20,384,182	+0.08(+0.14%)
Sep 16, 2020	58.55	58.78	58.28	58.38	20,275,024	+0.00(+0.00%)
Sep 15, 2020	58.60	58.62	58.26	58.38	19,851,802	+0.37(+0.64%)
Sep 14, 2020	58.19	58.28	57.96	58.01	16,468,688	+0.31(+0.54%)
Sep 11, 2020	57.83	58.00	57.46	57.70	33,647,180	+0.57(+1.00%)
Sep 10, 2020	58.12	58.20	57.13	57.13	34,098,832	-0.68(-1.17%)
Sep 09, 2020	57.65	58.02	57.55	57.80	26,251,622	+1.06(+1.87%)
Sep 08, 2020	56.74	57.23	56.53	56.74	30,177,576	-0.70(-1.22%)
Sep 04, 2020	57.60	57.74	56.41	57.45	38,177,584	+0.08(+0.14%)
Sep 03, 2020	58.51	58.56	57.13	57.37	49,230,816	-1.33(-2.26%)
Sep 02, 2020	58.34	58.74	58.12	58.69	23,302,718	+0.77(+1.34%)
Sep 01, 2020	57.89	58.04	57.66	57.92	26,893,516	+0.06(+0.11%)
Aug 31, 2020	58.15	58.34	57.83	57.86	27,999,038	-0.45(-0.76%)
Aug 28, 2020	58.24	58.33	57.93	58.30	17,068,146	+0.41(+0.71%)
Aug 27, 2020	58.52	58.55	57.68	57.89	27,419,534	-0.60(-1.02%)
Aug 26, 2020	58.18	58.56	58.11	58.49	21,956,560	+0.34(+0.58%)
Aug 25, 2020	58.44	58.44	57.84	58.15	20,786,018	+0.04(+0.06%)
Aug 24, 2020	58.22	58.23	57.88	58.12	16,428,547	+0.76(+1.32%)
Aug 21, 2020	56.99	57.37	56.97	57.36	17,887,120	-0.29(-0.51%)
Aug 20, 2020	57.30	57.75	57.24	57.65	22,266,660	-0.19(-0.32%)
Aug 19, 2020	58.36	58.43	57.80	57.84	17,511,438	-0.26(-0.44%)
Aug 18, 2020	58.35	58.43	57.93	58.10	26,766,676	-0.04(-0.06%)
Aug 17, 2020	57.97	58.16	57.96	58.13	12,837,082	+0.44(+0.76%)
Aug 14, 2020	57.64	57.82	57.54	57.70	12,212,824	-0.36(-0.61%)
Aug 13, 2020	58.24	58.39	57.88	58.05	19,972,450	-0.26(-0.44%)
Aug 12, 2020	58.19	58.55	58.10	58.31	32,164,216	+1.26(+2.22%)
Aug 11, 2020	57.81	57.85	57.00	57.05	35,339,268	+0.20(+0.36%)
Aug 10, 2020	56.70	56.85	56.51	56.84	11,286,145	+0.19(+0.33%)
Aug 07, 2020	56.33	56.66	56.27	56.66	16,834,202	-0.23(-0.41%)
Aug 06, 2020	56.60	56.98	56.45	56.89	19,329,280	+0.06(+0.11%)
Aug 05, 2020	57.06	57.22	56.74	56.82	20,114,326	+0.19(+0.33%)
Aug 04, 2020	56.07	56.64	56.04	56.64	18,235,730	+0.31(+0.55%)
Aug 03, 2020	55.82	56.33	55.68	56.33	26,516,334	+1.08(+1.95%)
Jul 31, 2020	56.10	56.11	54.90	55.25	40,434,476	-1.20(-2.13%)
Jul 30, 2020	55.94	56.56	55.48	56.45	27,700,490	-0.85(-1.48%)
Jul 29, 2020	56.96	57.39	56.84	57.30	22,525,048	+0.60(+1.05%)
Jul 28, 2020	56.76	57.03	56.67	56.70	22,990,416	-0.37(-0.64%)
Jul 27, 2020	56.87	57.16	56.82	57.06	18,383,360	+0.74(+1.31%)
Jul 24, 2020	56.29	56.50	56.17	56.33	17,989,772	-0.31(-0.55%)
Jul 23, 2020	56.96	57.18	56.49	56.64	18,060,444	-0.45(-0.80%)
Jul 22, 2020	56.94	57.17	56.84	57.09	20,242,320	+0.15(+0.27%)
Jul 21, 2020	57.12	57.27	56.90	56.94	23,795,476	+0.12(+0.20%)
Jul 20, 2020	56.55	56.84	56.38	56.82	20,211,632	+0.28(+0.49%)
Jul 17, 2020	56.35	56.55	56.21	56.55	22,059,928	+0.33(+0.59%)
Jul 16, 2020	56.23	56.45	56.12	56.22	27,715,220	-0.37(-0.65%)
Jul 15, 2020	56.80	56.97	56.43	56.58	32,445,074	+0.63(+1.13%)
Jul 14, 2020	55.25	56.01	55.18	55.95	39,445,124	+0.81(+1.47%)
Jul 13, 2020	55.80	56.12	55.06	55.14	23,041,234	-0.36(-0.64%)
Jul 10, 2020	55.13	55.52	54.96	55.50	24,718,332	+0.59(+1.07%)
Jul 09, 2020	55.46	55.47	54.54	54.91	29,311,146	-0.63(-1.14%)
Jul 08, 2020	55.09	55.57	54.99	55.54	19,501,048	+0.46(+0.84%)
Jul 07, 2020	55.39	55.63	55.06	55.08	19,535,628	-0.82(-1.47%)
Jul 06, 2020	55.83	56.00	55.60	55.90	24,188,214	+0.90(+1.64%)
Jul 02, 2020	55.16	55.44	54.92	55.00	23,421,472	+0.60(+1.10%)
Jul 01, 2020	54.14	54.57	54.09	54.40	28,350,838	+0.20(+0.38%)
Jun 30, 2020	53.91	54.40	53.82	54.20	36,627,968	-0.10(-0.18%)
Jun 29, 2020	54.13	54.40	53.81	54.30	26,673,552	+0.44(+0.81%)
Jun 26, 2020	54.52	54.57	53.78	53.86	36,253,132	-0.79(-1.45%)
Jun 25, 2020	53.94	54.71	53.69	54.65	29,601,992	+0.77(+1.42%)
Jun 24, 2020	54.66	54.78	53.73	53.89	38,220,488	-1.42(-2.56%)
Jun 23, 2020	55.64	55.75	55.24	55.30	23,470,608	+0.30(+0.55%)
Jun 22, 2020	54.71	55.07	54.50	55.00	23,296,680	+0.65(+1.20%)
Jun 19, 2020	55.24	55.26	54.26	54.35	36,243,700	-0.27(-0.49%)
Jun 18, 2020	54.46	54.80	54.36	54.62	22,502,362	-0.29(-0.54%)
Jun 17, 2020	55.13	55.21	54.75	54.91	29,468,558	+0.20(+0.37%)
Jun 16, 2020	55.11	55.22	54.10	54.71	41,588,168	+0.67(+1.24%)
Jun 15, 2020	52.82	54.17	52.65	54.04	34,478,064	+0.22(+0.41%)
Jun 12, 2020	54.31	54.44	53.06	53.82	65,687,900	+0.91(+1.73%)
Jun 11, 2020	54.41	54.59	52.79	52.90	62,305,936	-2.99(-5.36%)
Jun 10, 2020	56.22	56.38	55.69	55.90	31,315,110	-0.12(-0.22%)
Jun 09, 2020	55.78	56.21	55.70	56.02	34,372,728	-0.74(-1.30%)
Jun 08, 2020	56.34	56.77	56.00	56.76	33,766,096	+0.73(+1.30%)
Jun 05, 2020	56.17	56.47	55.92	56.03	35,547,608	+0.95(+1.72%)
Jun 04, 2020	54.97	55.41	54.93	55.08	29,832,184	-0.24(-0.43%)
Jun 03, 2020	54.71	55.48	54.69	55.32	33,913,200	+1.29(+2.39%)
Jun 02, 2020	53.85	54.13	53.77	54.03	36,065,864	+0.50(+0.93%)
Jun 01, 2020	52.79	53.54	52.75	53.53	34,394,032	+1.17(+2.23%)
May 29, 2020	52.46	52.50	51.80	52.36	54,230,608	-0.18(-0.35%)
May 28, 2020	52.52	53.13	52.52	52.54	46,280,080	+0.49(+0.94%)
May 27, 2020	52.07	52.10	51.51	52.05	38,412,748	+0.62(+1.21%)
May 26, 2020	51.53	51.72	51.39	51.43	53,170,720	+1.43(+2.86%)
May 22, 2020	49.89	50.03	49.67	50.00	31,338,802	-0.14(-0.28%)
May 21, 2020	50.56	50.70	49.99	50.14	31,385,932	-0.59(-1.16%)
May 20, 2020	50.64	50.97	50.52	50.73	37,392,440	+1.04(+2.08%)
May 19, 2020	50.02	50.24	49.68	49.69	35,837,552	-0.69(-1.38%)
May 18, 2020	49.66	50.50	49.62	50.38	45,561,584	+1.96(+4.04%)
May 15, 2020	48.32	48.62	48.11	48.43	38,825,692	+0.04(+0.09%)
May 14, 2020	47.72	48.45	47.42	48.38	46,948,912	-0.47(-0.95%)
May 13, 2020	49.52	49.53	48.61	48.85	36,358,912	-0.38(-0.77%)
May 12, 2020	50.01	50.06	49.23	49.23	67,485,032	-0.63(-1.27%)
May 11, 2020	49.60	50.00	49.52	49.86	35,051,344	-0.04(-0.09%)
May 08, 2020	49.67	49.91	49.59	49.90	23,288,878	+0.83(+1.70%)
May 07, 2020	49.05	49.30	48.83	49.07	34,887,792	+0.73(+1.51%)
May 06, 2020	49.03	49.07	48.34	48.34	25,738,030	-0.32(-0.65%)
May 05, 2020	48.93	49.11	48.58	48.65	26,721,232	+0.09(+0.18%)
May 04, 2020	48.22	48.57	48.02	48.57	26,690,324	-0.02(-0.04%)
May 01, 2020	48.93	49.00	48.38	48.58	36,550,432	-1.08(-2.17%)
Apr 30, 2020	50.03	50.12	49.39	49.66	59,439,448	-1.05(-2.08%)
Apr 29, 2020	50.52	50.89	50.40	50.72	39,773,304	+1.24(+2.50%)
Apr 28, 2020	50.11	50.12	49.44	49.48	39,998,324	+0.37(+0.75%)
Apr 27, 2020	48.79	49.23	48.72	49.11	35,067,924	+0.64(+1.32%)
Apr 24, 2020	48.28	48.51	47.91	48.47	34,678,624	+0.55(+1.15%)
Apr 23, 2020	48.16	48.86	47.80	47.92	39,563,424	-0.15(-0.31%)
Apr 22, 2020	48.08	48.17	47.86	48.07	32,728,130	+0.80(+1.69%)
Apr 21, 2020	47.50	47.86	47.12	47.27	40,476,652	-0.94(-1.95%)
Apr 20, 2020	48.34	48.96	48.20	48.21	28,564,530	-0.73(-1.49%)
Apr 17, 2020	48.81	49.00	48.39	48.94	41,239,576	+1.26(+2.65%)
Apr 16, 2020	47.83	47.90	47.21	47.67	42,468,720	+0.03(+0.06%)
Apr 15, 2020	47.80	48.02	47.51	47.64	34,352,448	-1.54(-3.12%)
Apr 14, 2020	49.09	49.54	49.00	49.18	42,048,904	+0.86(+1.78%)
Apr 13, 2020	48.64	48.72	47.95	48.32	38,072,588	-0.47(-0.95%)
Apr 09, 2020	48.44	48.96	48.29	48.79	48,090,076	+1.08(+2.26%)
Apr 08, 2020	47.45	47.92	47.05	47.71	40,189,120	+0.39(+0.82%)
Apr 07, 2020	48.65	48.72	47.23	47.32	41,769,652	+0.26(+0.56%)
Apr 06, 2020	46.31	47.23	46.17	47.06	48,133,640	+2.37(+5.30%)
Apr 03, 2020	45.00	45.19	44.41	44.69	37,622,624	-1.04(-2.28%)
Apr 02, 2020	44.92	45.91	44.78	45.73	43,293,952	+0.88(+1.96%)
Apr 01, 2020	45.41	45.88	44.82	44.85	46,656,012	-2.08(-4.43%)
Mar 31, 2020	46.61	47.36	46.35	46.93	73,932,088	-0.41(-0.87%)
Mar 30, 2020	46.57	47.38	46.27	47.35	52,382,608	+0.94(+2.02%)
Mar 27, 2020	46.04	47.18	45.69	46.41	60,794,064	-1.36(-2.85%)
Mar 26, 2020	45.99	47.84	45.99	47.77	68,926,472	+2.05(+4.47%)
Mar 25, 2020	44.77	46.45	44.14	45.72	68,805,176	+1.44(+3.25%)
Mar 24, 2020	43.92	44.61	43.39	44.28	58,226,772	+3.46(+8.47%)
Mar 23, 2020	41.56	41.82	40.55	40.82	70,288,760	-0.48(-1.17%)
Mar 20, 2020	42.90	43.36	41.26	41.31	71,535,920	-0.52(-1.24%)
Mar 19, 2020	41.14	42.75	40.79	41.82	75,021,608	+0.64(+1.56%)
Mar 18, 2020	40.98	42.25	40.14	41.18	85,337,632	-2.50(-5.73%)
Mar 17, 2020	42.25	43.81	41.58	43.69	62,699,676	+2.03(+4.87%)
Mar 16, 2020	40.90	43.08	40.18	41.66	61,648,664	-4.79(-10.32%)
Mar 13, 2020	46.64	46.79	43.69	46.45	83,821,416	+2.65(+6.05%)
Mar 12, 2020	45.48	45.62	43.20	43.80	103,826,720	-5.41(-10.99%)
Mar 11, 2020	50.52	50.65	48.89	49.21	88,229,960	-2.64(-5.10%)
Mar 10, 2020	51.97	52.12	50.21	51.85	125,366,104	+1.84(+3.69%)
Mar 09, 2020	50.93	51.63	49.83	50.01	77,944,888	-4.21(-7.76%)
Mar 06, 2020	54.04	54.52	53.69	54.21	73,215,112	-0.83(-1.50%)
Mar 05, 2020	55.27	55.63	54.79	55.04	52,731,348	-1.50(-2.66%)
Mar 04, 2020	55.86	56.59	55.40	56.54	47,477,772	+1.64(+2.99%)
Mar 03, 2020	55.81	56.42	54.48	54.90	88,484,008	-0.45(-0.81%)
Mar 02, 2020	54.63	55.45	54.17	55.34	89,618,304	+0.70(+1.29%)
Feb 28, 2020	53.78	54.74	53.26	54.64	140,083,296	-0.33(-0.61%)
Feb 27, 2020	55.76	56.36	54.95	54.98	91,338,800	-1.68(-2.96%)
Feb 26, 2020	57.06	57.44	56.61	56.65	73,999,856	+0.07(+0.12%)
Feb 25, 2020	57.79	57.85	56.49	56.58	63,240,528	-0.95(-1.65%)
Feb 24, 2020	57.50	57.97	57.50	57.53	58,828,844	-2.40(-4.00%)
Feb 21, 2020	60.01	60.07	59.75	59.93	27,749,870	-0.28(-0.47%)
Feb 20, 2020	60.33	60.47	59.87	60.21	28,029,474	-0.36(-0.59%)
Feb 19, 2020	60.58	60.67	60.53	60.57	18,489,974	+0.20(+0.33%)
Feb 18, 2020	60.31	60.49	60.25	60.37	33,262,508	-0.39(-0.64%)
Feb 14, 2020	60.85	60.87	60.60	60.75	17,091,510	-0.11(-0.17%)
Feb 13, 2020	60.73	61.02	60.66	60.86	22,909,932	-0.43(-0.70%)
Feb 12, 2020	61.28	61.33	61.17	61.29	15,056,109	+0.21(+0.34%)
Feb 11, 2020	61.09	61.20	60.95	61.08	18,271,122	+0.41(+0.68%)
Feb 10, 2020	60.44	60.69	60.44	60.66	15,898,512	+0.12(+0.20%)
Feb 07, 2020	60.76	60.80	60.52	60.54	25,273,452	-0.58(-0.95%)
Feb 06, 2020	61.14	61.17	61.02	61.12	26,679,504	+0.17(+0.27%)
Feb 05, 2020	60.95	61.00	60.75	60.95	32,078,106	+0.58(+0.96%)
Feb 04, 2020	60.28	60.46	60.22	60.37	37,064,880	+0.99(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.