Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.65	65.84	64.71	65.06	46,895,872	-1.38(-2.07%)
Jan 28, 2021	66.19	66.82	66.12	66.44	29,660,574	+0.42(+0.64%)
Jan 27, 2021	66.32	66.72	65.77	66.02	34,763,648	-1.55(-2.29%)
Jan 26, 2021	67.56	67.64	67.32	67.56	15,771,427	+0.10(+0.15%)
Jan 25, 2021	67.03	67.47	66.64	67.46	24,197,102	-0.08(-0.12%)
Jan 22, 2021	67.28	67.66	67.26	67.54	20,977,888	-0.32(-0.48%)
Jan 21, 2021	67.86	67.92	67.45	67.87	22,819,736	+0.05(+0.08%)
Jan 20, 2021	67.45	67.82	67.32	67.81	16,042,663	+0.46(+0.68%)
Jan 19, 2021	67.38	67.43	67.08	67.36	22,432,698	+0.49(+0.73%)
Jan 15, 2021	67.06	67.19	66.48	66.87	30,436,390	-1.06(-1.56%)
Jan 14, 2021	67.60	68.08	67.59	67.93	25,153,306	+0.54(+0.80%)
Jan 13, 2021	67.37	67.55	67.25	67.39	17,335,202	-0.09(-0.13%)
Jan 12, 2021	67.12	67.53	66.93	67.48	23,268,004	+0.31(+0.45%)
Jan 11, 2021	66.83	67.37	66.81	67.18	25,801,590	-0.89(-1.31%)
Jan 08, 2021	67.93	68.07	67.36	68.07	28,117,938	+0.63(+0.93%)
Jan 07, 2021	67.27	67.53	67.21	67.44	20,898,850	+0.07(+0.11%)
Jan 06, 2021	66.78	67.70	66.71	67.36	28,290,214	+0.76(+1.15%)
Jan 05, 2021	66.13	66.76	66.08	66.60	21,972,322	+0.68(+1.04%)
Jan 04, 2021	66.86	66.89	65.66	65.92	29,710,458	+0.34(+0.52%)
Dec 31, 2020		65.58	65.58	65.58	16,852,736	-0.50(-0.76%)
Dec 30, 2020	66.34	66.51	66.03	66.08	16,852,736	+0.09(+0.14%)
Dec 29, 2020	66.33	66.38	65.90	65.99	19,516,776	+0.42(+0.64%)
Dec 28, 2020	65.72	65.75	65.48	65.57	12,396,904	+0.53(+0.82%)
Dec 24, 2020	64.98	65.10	64.88	65.04	8,069,634	+0.03(+0.04%)
Dec 23, 2020	64.87	65.11	64.81	65.01	15,106,177	+0.69(+1.08%)
Dec 22, 2020	64.34	64.41	64.12	64.32	22,647,088	-0.16(-0.25%)
Dec 21, 2020	63.72	64.63	63.52	64.48	35,033,776	-0.84(-1.28%)
Dec 18, 2020	65.61	65.63	65.21	65.31	30,449,742	-0.34(-0.52%)
Dec 17, 2020	65.76	65.86	65.59	65.66	20,731,366	+0.46(+0.70%)
Dec 16, 2020	65.05	65.27	64.85	65.20	17,375,224	+0.25(+0.39%)
Dec 15, 2020	64.55	64.99	64.45	64.95	26,786,774	+0.66(+1.02%)
Dec 14, 2020	64.68	64.77	64.25	64.29	29,480,122	+0.04(+0.06%)
Dec 11, 2020	64.06	64.26	63.87	64.25	24,503,692	-0.20(-0.30%)
Dec 10, 2020	64.01	64.58	64.01	64.45	23,333,566	+0.09(+0.14%)
Dec 09, 2020	64.66	64.66	63.95	64.36	20,614,548	+0.09(+0.14%)
Dec 08, 2020	63.89	64.30	63.89	64.27	13,961,874	+0.22(+0.35%)
Dec 07, 2020	64.11	64.29	63.89	64.05	21,948,812	-0.53(-0.81%)
Dec 04, 2020	64.39	64.58	64.37	64.57	21,295,346	+0.54(+0.85%)
Dec 03, 2020	64.14	64.33	63.92	64.03	18,539,246	+0.11(+0.17%)
Dec 02, 2020	63.60	63.98	63.56	63.92	23,439,620	+0.01(+0.01%)
Dec 01, 2020	63.50	63.97	63.47	63.91	33,545,526	+1.47(+2.35%)
Nov 30, 2020	63.61	63.67	62.39	62.44	51,841,456	-1.39(-2.18%)
Nov 27, 2020	63.54	63.89	63.53	63.83	13,300,155	+0.44(+0.69%)
Nov 25, 2020	63.10	63.56	62.98	63.40	21,586,086	-0.08(-0.13%)
Nov 24, 2020	63.12	63.54	63.05	63.48	26,287,028	+0.94(+1.51%)
Nov 23, 2020	62.84	62.92	62.32	62.53	16,110,012	-0.09(-0.14%)
Nov 20, 2020	62.42	62.70	62.35	62.62	20,863,846	+0.19(+0.30%)
Nov 19, 2020	61.99	62.48	61.88	62.43	27,015,748	+0.44(+0.70%)
Nov 18, 2020	62.43	62.62	62.00	62.00	16,867,258	-0.33(-0.53%)
Nov 17, 2020	62.17	62.51	62.01	62.33	20,866,784	-0.06(-0.10%)
Nov 16, 2020	62.37	62.43	62.05	62.39	22,796,368	+0.64(+1.04%)
Nov 13, 2020	61.20	61.79	61.17	61.75	24,263,506	+0.93(+1.54%)
Nov 12, 2020	61.20	61.39	60.67	60.81	27,047,858	-0.90(-1.46%)
Nov 11, 2020	61.63	61.75	61.46	61.71	18,660,280	+0.52(+0.84%)
Nov 10, 2020	61.18	61.53	61.02	61.20	41,760,036	+0.54(+0.90%)
Nov 09, 2020	61.74	61.76	60.64	60.65	48,986,748	+1.72(+2.91%)
Nov 06, 2020	59.03	59.19	58.83	58.94	24,692,650	+0.12(+0.21%)
Nov 05, 2020	58.76	58.91	58.46	58.81	32,048,246	+1.38(+2.40%)
Nov 04, 2020	57.06	57.92	56.83	57.43	29,759,310	+0.62(+1.10%)
Nov 03, 2020	56.44	57.01	56.37	56.81	29,741,732	+1.45(+2.62%)
Nov 02, 2020	55.26	55.40	54.98	55.36	27,398,376	+0.71(+1.30%)
Oct 30, 2020	54.69	54.77	54.27	54.65	40,319,048	-0.28(-0.52%)
Oct 29, 2020	54.71	55.11	54.42	54.93	34,711,512	+0.26(+0.47%)
Oct 28, 2020	55.11	55.22	54.62	54.67	40,591,644	-1.68(-2.99%)
Oct 27, 2020	56.70	56.72	56.28	56.36	22,037,830	-0.45(-0.78%)
Oct 26, 2020	57.11	57.18	56.46	56.80	19,935,730	-1.04(-1.80%)
Oct 23, 2020	57.82	57.84	57.49	57.84	21,720,108	+0.37(+0.65%)
Oct 22, 2020	57.36	57.56	57.06	57.47	23,067,794	+0.04(+0.08%)
Oct 21, 2020	57.60	57.90	57.41	57.42	24,376,940	-0.28(-0.48%)
Oct 20, 2020	57.83	58.02	57.69	57.70	26,139,526	+0.28(+0.50%)
Oct 19, 2020	57.94	58.01	57.34	57.41	16,554,969	-0.21(-0.37%)
Oct 16, 2020	57.55	57.88	57.50	57.63	17,741,442	+0.27(+0.47%)
Oct 15, 2020	56.92	57.41	56.89	57.36	23,177,922	-0.69(-1.18%)
Oct 14, 2020	58.33	58.43	57.99	58.05	14,766,074	-0.10(-0.17%)
Oct 13, 2020	58.32	58.32	58.03	58.14	18,267,232	-0.66(-1.12%)
Oct 12, 2020	58.60	58.85	58.54	58.80	10,870,261	+0.34(+0.58%)
Oct 09, 2020	58.31	58.50	58.23	58.46	24,918,902	+0.45(+0.78%)
Oct 08, 2020	57.87	58.03	57.81	58.01	15,036,877	+0.40(+0.70%)
Oct 07, 2020	57.52	57.69	57.41	57.61	19,160,344	+0.49(+0.86%)
Oct 06, 2020	57.78	57.82	57.01	57.12	25,727,640	-0.61(-1.06%)
Oct 05, 2020	57.33	57.75	57.32	57.73	16,361,420	+0.86(+1.52%)
Oct 02, 2020	56.29	57.01	56.26	56.87	28,405,966	-0.12(-0.20%)
Oct 01, 2020	56.97	57.03	56.65	56.99	37,372,164	+0.33(+0.58%)
Sep 30, 2020	56.72	57.09	56.46	56.66	41,659,392	-0.28(-0.48%)
Sep 29, 2020	57.00	57.17	56.72	56.93	18,163,600	-0.06(-0.11%)
Sep 28, 2020	56.87	57.01	56.77	57.00	20,336,778	+0.85(+1.51%)
Sep 25, 2020	55.48	56.17	55.31	56.15	27,164,824	+0.19(+0.33%)
Sep 24, 2020	55.87	56.33	55.59	55.96	28,349,078	-0.05(-0.10%)
Sep 23, 2020	56.83	56.86	55.95	56.02	20,587,334	-0.47(-0.84%)
Sep 22, 2020	56.51	56.57	55.98	56.49	17,762,020	-0.02(-0.03%)
Sep 21, 2020	56.53	56.58	55.90	56.51	44,856,288	-1.47(-2.53%)
Sep 18, 2020	58.28	58.30	57.78	57.98	31,340,312	-0.47(-0.81%)
Sep 17, 2020	58.02	58.46	57.97	58.45	20,389,592	+0.08(+0.14%)
Sep 16, 2020	58.54	58.77	58.26	58.37	20,280,406	+0.00(+0.00%)
Sep 15, 2020	58.58	58.61	58.24	58.37	19,857,070	+0.37(+0.64%)
Sep 14, 2020	58.17	58.26	57.95	57.99	16,473,059	+0.31(+0.54%)
Sep 11, 2020	57.82	57.98	57.44	57.68	33,656,108	+0.57(+1.00%)
Sep 10, 2020	58.10	58.19	57.11	57.11	34,107,880	-0.68(-1.17%)
Sep 09, 2020	57.64	58.00	57.53	57.79	26,258,588	+1.06(+1.87%)
Sep 08, 2020	56.73	57.21	56.52	56.73	30,185,584	-0.70(-1.22%)
Sep 04, 2020	57.58	57.73	56.39	57.43	38,187,716	+0.08(+0.14%)
Sep 03, 2020	58.49	58.54	57.11	57.35	49,243,880	-1.33(-2.26%)
Sep 02, 2020	58.32	58.72	58.10	58.68	23,308,900	+0.77(+1.34%)
Sep 01, 2020	57.88	58.02	57.65	57.90	26,900,652	+0.06(+0.11%)
Aug 31, 2020	58.14	58.32	57.82	57.84	28,006,468	-0.45(-0.76%)
Aug 28, 2020	58.22	58.31	57.91	58.29	17,072,676	+0.41(+0.71%)
Aug 27, 2020	58.51	58.54	57.66	57.88	27,426,810	-0.60(-1.02%)
Aug 26, 2020	58.16	58.55	58.09	58.47	21,962,386	+0.34(+0.58%)
Aug 25, 2020	58.42	58.43	57.82	58.14	20,791,534	+0.04(+0.06%)
Aug 24, 2020	58.21	58.22	57.86	58.10	16,432,907	+0.76(+1.32%)
Aug 21, 2020	56.98	57.35	56.95	57.34	17,891,866	-0.29(-0.51%)
Aug 20, 2020	57.28	57.74	57.23	57.64	22,272,570	-0.19(-0.32%)
Aug 19, 2020	58.34	58.41	57.79	57.82	17,516,086	-0.26(-0.44%)
Aug 18, 2020	58.33	58.41	57.91	58.08	26,773,778	-0.04(-0.06%)
Aug 17, 2020	57.96	58.14	57.95	58.12	12,840,489	+0.44(+0.76%)
Aug 14, 2020	57.63	57.80	57.52	57.68	12,216,065	-0.36(-0.61%)
Aug 13, 2020	58.22	58.38	57.87	58.04	19,977,750	-0.26(-0.44%)
Aug 12, 2020	58.17	58.54	58.09	58.30	32,172,750	+1.26(+2.22%)
Aug 11, 2020	57.80	57.84	56.99	57.03	35,348,644	+0.20(+0.36%)
Aug 10, 2020	56.68	56.84	56.50	56.83	11,289,140	+0.19(+0.33%)
Aug 07, 2020	56.32	56.65	56.26	56.64	16,838,670	-0.23(-0.41%)
Aug 06, 2020	56.59	56.96	56.44	56.87	19,334,410	+0.06(+0.11%)
Aug 05, 2020	57.05	57.20	56.73	56.81	20,119,664	+0.19(+0.33%)
Aug 04, 2020	56.05	56.62	56.03	56.62	18,240,568	+0.31(+0.55%)
Aug 03, 2020	55.80	56.32	55.67	56.31	26,523,370	+1.08(+1.95%)
Jul 31, 2020	56.09	56.10	54.89	55.23	40,445,208	-1.20(-2.13%)
Jul 30, 2020	55.93	56.54	55.47	56.44	27,707,842	-0.85(-1.48%)
Jul 29, 2020	56.94	57.38	56.83	57.28	22,531,026	+0.60(+1.05%)
Jul 28, 2020	56.75	57.01	56.65	56.68	22,996,516	-0.36(-0.64%)
Jul 27, 2020	56.85	57.15	56.80	57.05	18,388,238	+0.74(+1.31%)
Jul 24, 2020	56.28	56.49	56.15	56.31	17,994,546	-0.31(-0.55%)
Jul 23, 2020	56.94	57.16	56.48	56.62	18,065,236	-0.45(-0.80%)
Jul 22, 2020	56.92	57.16	56.83	57.08	20,247,692	+0.15(+0.27%)
Jul 21, 2020	57.10	57.25	56.89	56.92	23,801,790	+0.12(+0.20%)
Jul 20, 2020	56.53	56.83	56.37	56.81	20,216,996	+0.28(+0.49%)
Jul 17, 2020	56.34	56.54	56.19	56.53	22,065,782	+0.33(+0.59%)
Jul 16, 2020	56.21	56.44	56.11	56.20	27,722,574	-0.37(-0.65%)
Jul 15, 2020	56.78	56.96	56.41	56.57	32,453,684	+0.63(+1.13%)
Jul 14, 2020	55.23	56.00	55.17	55.94	39,455,592	+0.81(+1.47%)
Jul 13, 2020	55.79	56.11	55.04	55.13	23,047,348	-0.36(-0.64%)
Jul 10, 2020	55.12	55.51	54.95	55.48	24,724,890	+0.59(+1.07%)
Jul 09, 2020	55.45	55.46	54.52	54.90	29,318,924	-0.63(-1.14%)
Jul 08, 2020	55.07	55.55	54.98	55.53	19,506,224	+0.46(+0.84%)
Jul 07, 2020	55.38	55.62	55.05	55.06	19,540,814	-0.82(-1.47%)
Jul 06, 2020	55.81	55.98	55.59	55.88	24,194,632	+0.90(+1.64%)
Jul 02, 2020	55.14	55.42	54.90	54.98	23,427,688	+0.60(+1.10%)
Jul 01, 2020	54.12	54.56	54.08	54.39	28,358,360	+0.20(+0.38%)
Jun 30, 2020	53.90	54.39	53.81	54.18	36,637,688	-0.10(-0.18%)
Jun 29, 2020	54.11	54.38	53.80	54.28	26,680,630	+0.44(+0.81%)
Jun 26, 2020	54.50	54.56	53.76	53.84	36,262,752	-0.79(-1.45%)
Jun 25, 2020	53.93	54.69	53.68	54.64	29,609,848	+0.77(+1.42%)
Jun 24, 2020	54.65	54.77	53.71	53.87	38,230,632	-1.42(-2.56%)
Jun 23, 2020	55.63	55.73	55.22	55.29	23,476,838	+0.30(+0.55%)
Jun 22, 2020	54.70	55.06	54.49	54.98	23,302,862	+0.65(+1.20%)
Jun 19, 2020	55.22	55.24	54.25	54.33	36,253,316	-0.27(-0.49%)
Jun 18, 2020	54.45	54.79	54.34	54.60	22,508,332	-0.29(-0.54%)
Jun 17, 2020	55.12	55.20	54.74	54.90	29,476,378	+0.20(+0.37%)
Jun 16, 2020	55.10	55.21	54.09	54.69	41,599,204	+0.67(+1.24%)
Jun 15, 2020	52.80	54.16	52.63	54.02	34,487,216	+0.22(+0.41%)
Jun 12, 2020	54.29	54.42	53.05	53.80	65,705,340	+0.91(+1.73%)
Jun 11, 2020	54.40	54.57	52.78	52.89	62,322,480	-2.99(-5.36%)
Jun 10, 2020	56.21	56.37	55.67	55.88	31,323,426	-0.12(-0.22%)
Jun 09, 2020	55.77	56.20	55.68	56.01	34,381,856	-0.74(-1.30%)
Jun 08, 2020	56.32	56.75	55.99	56.74	33,775,060	+0.73(+1.30%)
Jun 05, 2020	56.15	56.45	55.91	56.01	35,557,048	+0.95(+1.72%)
Jun 04, 2020	54.95	55.40	54.92	55.07	29,840,106	-0.24(-0.43%)
Jun 03, 2020	54.70	55.46	54.68	55.30	33,922,204	+1.29(+2.39%)
Jun 02, 2020	53.84	54.12	53.76	54.01	36,075,440	+0.50(+0.93%)
Jun 01, 2020	52.78	53.53	52.73	53.51	34,403,164	+1.17(+2.23%)
May 29, 2020	52.45	52.48	51.79	52.35	54,245,004	-0.18(-0.35%)
May 28, 2020	52.50	53.12	52.50	52.53	46,292,368	+0.49(+0.94%)
May 27, 2020	52.06	52.08	51.49	52.04	38,422,948	+0.62(+1.21%)
May 26, 2020	51.51	51.70	51.38	51.41	53,184,840	+1.43(+2.86%)
May 22, 2020	49.88	50.02	49.66	49.98	31,347,124	-0.14(-0.28%)
May 21, 2020	50.55	50.68	49.98	50.12	31,394,266	-0.59(-1.16%)
May 20, 2020	50.63	50.95	50.51	50.71	37,402,368	+1.04(+2.08%)
May 19, 2020	50.00	50.23	49.67	49.68	35,847,068	-0.69(-1.38%)
May 18, 2020	49.64	50.48	49.61	50.37	45,573,680	+1.96(+4.04%)
May 15, 2020	48.31	48.61	48.09	48.41	38,836,004	+0.04(+0.09%)
May 14, 2020	47.70	48.44	47.40	48.37	46,961,380	-0.47(-0.95%)
May 13, 2020	49.51	49.52	48.59	48.83	36,368,564	-0.38(-0.77%)
May 12, 2020	49.99	50.05	49.21	49.21	67,502,952	-0.63(-1.27%)
May 11, 2020	49.59	49.98	49.51	49.84	35,060,652	-0.04(-0.09%)
May 08, 2020	49.66	49.90	49.58	49.89	23,295,062	+0.83(+1.70%)
May 07, 2020	49.04	49.29	48.82	49.05	34,897,056	+0.73(+1.51%)
May 06, 2020	49.02	49.05	48.33	48.33	25,744,864	-0.32(-0.65%)
May 05, 2020	48.91	49.09	48.56	48.64	26,728,326	+0.09(+0.18%)
May 04, 2020	48.20	48.56	48.01	48.55	26,697,412	-0.02(-0.04%)
May 01, 2020	48.91	48.98	48.37	48.57	36,560,136	-1.08(-2.17%)
Apr 30, 2020	50.02	50.11	49.38	49.65	59,455,232	-1.05(-2.08%)
Apr 29, 2020	50.50	50.88	50.39	50.70	39,783,864	+1.24(+2.50%)
Apr 28, 2020	50.10	50.11	49.43	49.47	40,008,944	+0.37(+0.75%)
Apr 27, 2020	48.78	49.21	48.70	49.10	35,077,236	+0.64(+1.32%)
Apr 24, 2020	48.26	48.50	47.90	48.46	34,687,832	+0.55(+1.15%)
Apr 23, 2020	48.15	48.84	47.79	47.90	39,573,928	-0.15(-0.31%)
Apr 22, 2020	48.06	48.16	47.84	48.05	32,736,820	+0.80(+1.69%)
Apr 21, 2020	47.48	47.84	47.11	47.25	40,487,400	-0.94(-1.95%)
Apr 20, 2020	48.33	48.94	48.19	48.19	28,572,116	-0.73(-1.49%)
Apr 17, 2020	48.80	48.98	48.37	48.92	41,250,528	+1.26(+2.65%)
Apr 16, 2020	47.82	47.88	47.20	47.66	42,480,000	+0.03(+0.06%)
Apr 15, 2020	47.79	48.01	47.50	47.63	34,361,572	-1.54(-3.12%)
Apr 14, 2020	49.08	49.53	48.98	49.17	42,060,068	+0.86(+1.78%)
Apr 13, 2020	48.62	48.70	47.94	48.31	38,082,696	-0.47(-0.95%)
Apr 09, 2020	48.43	48.95	48.27	48.77	48,102,848	+1.08(+2.26%)
Apr 08, 2020	47.44	47.90	47.04	47.69	40,199,788	+0.39(+0.82%)
Apr 07, 2020	48.64	48.70	47.22	47.31	41,780,744	+0.26(+0.56%)
Apr 06, 2020	46.30	47.22	46.16	47.04	48,146,420	+2.37(+5.30%)
Apr 03, 2020	44.99	45.17	44.40	44.67	37,632,612	-1.04(-2.28%)
Apr 02, 2020	44.91	45.89	44.77	45.72	43,305,448	+0.88(+1.96%)
Apr 01, 2020	45.40	45.87	44.81	44.84	46,668,400	-2.08(-4.43%)
Mar 31, 2020	46.60	47.34	46.34	46.92	73,951,720	-0.41(-0.87%)
Mar 30, 2020	46.56	47.37	46.25	47.33	52,396,520	+0.94(+2.02%)
Mar 27, 2020	46.03	47.16	45.67	46.39	60,810,208	-1.36(-2.85%)
Mar 26, 2020	45.97	47.83	45.97	47.76	68,944,776	+2.05(+4.47%)
Mar 25, 2020	44.76	46.44	44.13	45.71	68,823,448	+1.44(+3.25%)
Mar 24, 2020	43.91	44.60	43.38	44.27	58,242,236	+3.46(+8.47%)
Mar 23, 2020	41.55	41.80	40.54	40.81	70,307,424	-0.48(-1.17%)
Mar 20, 2020	42.89	43.35	41.25	41.30	71,554,912	-0.52(-1.24%)
Mar 19, 2020	41.13	42.74	40.78	41.81	75,041,528	+0.64(+1.56%)
Mar 18, 2020	40.97	42.23	40.13	41.17	85,360,296	-2.50(-5.73%)
Mar 17, 2020	42.23	43.80	41.57	43.67	62,716,324	+2.03(+4.87%)
Mar 16, 2020	40.89	43.07	40.17	41.65	61,665,036	-4.79(-10.32%)
Mar 13, 2020	46.62	46.78	43.68	46.44	83,843,672	+2.65(+6.05%)
Mar 12, 2020	45.46	45.60	43.19	43.79	103,854,288	-5.41(-10.99%)
Mar 11, 2020	50.50	50.63	48.87	49.19	88,253,384	-2.64(-5.10%)
Mar 10, 2020	51.96	52.11	50.20	51.84	125,399,392	+1.84(+3.69%)
Mar 09, 2020	50.91	51.62	49.82	49.99	77,965,584	-4.20(-7.76%)
Mar 06, 2020	54.03	54.50	53.67	54.20	73,234,552	-0.83(-1.50%)
Mar 05, 2020	55.26	55.62	54.78	55.02	52,745,348	-1.50(-2.66%)
Mar 04, 2020	55.85	56.58	55.38	56.52	47,490,380	+1.64(+2.99%)
Mar 03, 2020	55.79	56.41	54.46	54.88	88,507,504	-0.45(-0.81%)
Mar 02, 2020	54.62	55.44	54.16	55.33	89,642,096	+0.70(+1.29%)
Feb 28, 2020	53.77	54.72	53.25	54.63	140,120,496	-0.33(-0.61%)
Feb 27, 2020	55.74	56.35	54.93	54.96	91,363,056	-1.68(-2.96%)
Feb 26, 2020	57.05	57.43	56.59	56.64	74,019,504	+0.07(+0.12%)
Feb 25, 2020	57.78	57.83	56.48	56.57	63,257,320	-0.95(-1.65%)
Feb 24, 2020	57.49	57.95	57.49	57.51	58,844,468	-2.40(-4.00%)
Feb 21, 2020	60.00	60.05	59.74	59.91	27,757,238	-0.28(-0.47%)
Feb 20, 2020	60.31	60.45	59.85	60.19	28,036,916	-0.36(-0.59%)
Feb 19, 2020	60.56	60.66	60.51	60.55	18,494,884	+0.20(+0.33%)
Feb 18, 2020	60.30	60.47	60.23	60.35	33,271,340	-0.39(-0.64%)
Feb 14, 2020	60.83	60.85	60.58	60.74	17,096,050	-0.11(-0.17%)
Feb 13, 2020	60.72	61.01	60.64	60.84	22,916,016	-0.43(-0.70%)
Feb 12, 2020	61.26	61.32	61.15	61.27	15,060,107	+0.21(+0.34%)
Feb 11, 2020	61.07	61.18	60.94	61.06	18,275,974	+0.41(+0.68%)
Feb 10, 2020	60.43	60.67	60.43	60.65	15,902,733	+0.12(+0.20%)
Feb 07, 2020	60.74	60.78	60.51	60.53	25,280,164	-0.58(-0.95%)
Feb 06, 2020	61.12	61.16	61.00	61.10	26,686,588	+0.17(+0.27%)
Feb 05, 2020	60.94	60.98	60.74	60.94	32,086,624	+0.58(+0.96%)
Feb 04, 2020	60.26	60.45	60.20	60.36	37,074,720	+0.99(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.