Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.58	108.43	103.65	103.93	3,562,420	-1.64(-1.56%)
Jan 28, 2021	113.09	115.67	105.10	105.57	2,639,446	-8.86(-7.75%)
Jan 27, 2021	110.83	117.57	110.52	114.43	2,408,515	+3.65(+3.30%)
Jan 26, 2021	106.07	110.85	105.53	110.78	1,560,655	+4.60(+4.33%)
Jan 25, 2021	102.56	109.17	102.56	106.19	1,570,232	+4.20(+4.11%)
Jan 22, 2021	101.49	102.43	100.75	101.99	1,136,806	+0.73(+0.72%)
Jan 21, 2021	101.98	102.52	100.80	101.26	986,341	-0.72(-0.71%)
Jan 20, 2021	102.83	103.22	100.36	101.98	1,406,812	-1.27(-1.23%)
Jan 19, 2021	102.61	103.84	101.95	103.25	1,293,863	+1.39(+1.37%)
Jan 15, 2021	100.56	102.18	100.30	101.86	1,313,113	+1.37(+1.37%)
Jan 14, 2021	100.19	101.35	99.26	100.48	834,333	+0.89(+0.90%)
Jan 13, 2021	99.36	100.72	98.68	99.59	2,544,063	+0.29(+0.29%)
Jan 12, 2021	101.90	102.34	98.77	99.30	1,719,771	-2.56(-2.52%)
Jan 11, 2021	103.78	104.24	101.79	101.86	970,546	-1.80(-1.74%)
Jan 08, 2021	104.15	104.50	102.46	103.67	964,756	-0.65(-0.62%)
Jan 07, 2021	105.28	106.57	103.98	104.32	1,340,150	-1.37(-1.29%)
Jan 06, 2021	104.22	107.15	104.22	105.69	1,069,517	+1.12(+1.07%)
Jan 05, 2021	103.22	105.11	103.19	104.57	1,090,168	+1.34(+1.30%)
Jan 04, 2021	103.27	104.00	102.72	103.23	1,189,723	+0.03(+0.03%)
Dec 31, 2020		103.20	103.20	103.20	467,975	+0.78(+0.77%)
Dec 30, 2020	102.99	103.51	102.19	102.42	467,975	-0.54(-0.53%)
Dec 29, 2020	103.76	104.53	102.84	102.96	476,371	-0.89(-0.86%)
Dec 28, 2020	103.80	103.86	102.58	103.86	599,415	+0.21(+0.21%)
Dec 24, 2020	102.70	103.87	102.66	103.64	284,733	+0.82(+0.80%)
Dec 23, 2020	103.01	103.78	102.53	102.82	546,016	+0.39(+0.38%)
Dec 22, 2020	102.36	102.83	101.71	102.43	969,542	+0.31(+0.31%)
Dec 21, 2020	102.70	102.97	101.69	102.11	1,006,654	-1.34(-1.29%)
Dec 18, 2020	102.87	103.53	102.29	103.45	2,008,258	+0.50(+0.48%)
Dec 17, 2020	101.75	103.09	101.53	102.95	1,189,470	+1.33(+1.31%)
Dec 16, 2020	102.01	103.24	101.53	101.62	1,295,724	+0.33(+0.33%)
Dec 15, 2020	101.15	101.71	100.57	101.29	1,446,938	+0.19(+0.19%)
Dec 14, 2020	102.93	103.06	100.70	101.11	1,930,446	-1.71(-1.67%)
Dec 11, 2020	102.99	103.61	102.42	102.82	1,177,019	-0.62(-0.60%)
Dec 10, 2020	105.65	106.01	103.44	103.44	1,276,568	-1.96(-1.85%)
Dec 09, 2020	104.67	105.61	103.71	105.40	922,596	+0.47(+0.45%)
Dec 08, 2020	104.24	105.52	103.59	104.93	1,150,824	+0.42(+0.40%)
Dec 07, 2020	104.27	104.94	103.34	104.51	964,178	-0.26(-0.25%)
Dec 04, 2020	104.02	105.11	103.75	104.77	832,695	+0.78(+0.75%)
Dec 03, 2020	102.05	104.10	101.94	103.99	1,486,368	+1.44(+1.40%)
Dec 02, 2020	103.87	104.63	101.94	102.55	1,170,818	-1.83(-1.75%)
Dec 01, 2020	104.78	105.21	103.36	104.38	896,472	-0.25(-0.24%)
Nov 30, 2020	103.83	104.65	102.77	104.63	1,546,638	+0.62(+0.60%)
Nov 27, 2020	105.35	105.54	103.53	104.01	450,287	-1.34(-1.27%)
Nov 25, 2020	105.64	105.96	103.95	105.35	1,633,354	+0.19(+0.18%)
Nov 24, 2020	104.12	106.36	102.48	105.16	1,748,287	+1.55(+1.50%)
Nov 23, 2020	103.77	105.00	103.38	103.61	1,102,184	-0.16(-0.16%)
Nov 20, 2020	104.13	104.69	101.97	103.77	1,043,165	-0.73(-0.70%)
Nov 19, 2020	103.70	104.80	102.30	104.50	699,658	+1.14(+1.11%)
Nov 18, 2020	106.19	106.19	103.31	103.36	776,256	-2.38(-2.25%)
Nov 17, 2020	106.76	106.97	105.55	105.73	569,996	-1.50(-1.40%)
Nov 16, 2020	106.69	107.29	105.30	107.23	689,420	+0.91(+0.86%)
Nov 13, 2020	105.65	106.59	105.04	106.32	342,419	+1.11(+1.05%)
Nov 12, 2020	105.69	105.69	104.03	105.21	699,442	-0.94(-0.88%)
Nov 11, 2020	104.74	106.27	103.31	106.15	798,515	+1.98(+1.90%)
Nov 10, 2020	100.55	104.26	99.50	104.17	1,193,176	+3.82(+3.81%)
Nov 09, 2020	104.27	104.39	100.06	100.36	1,103,345	-2.98(-2.88%)
Nov 06, 2020	102.80	104.39	102.41	103.33	680,769	+0.73(+0.71%)
Nov 05, 2020	102.43	104.90	102.25	102.61	780,179	+1.08(+1.06%)
Nov 04, 2020	104.00	105.12	101.45	101.52	857,385	-2.13(-2.05%)
Nov 03, 2020	103.88	105.29	103.24	103.65	1,028,526	+0.28(+0.27%)
Nov 02, 2020	100.75	103.70	99.92	103.37	1,349,812	+3.95(+3.97%)
Oct 30, 2020	98.41	100.21	98.13	99.42	1,468,529	+0.82(+0.83%)
Oct 29, 2020	98.58	100.02	97.33	98.60	1,404,914	+0.04(+0.04%)
Oct 28, 2020	99.27	100.55	98.46	98.56	951,058	-1.65(-1.64%)
Oct 27, 2020	102.08	102.70	100.15	100.21	844,504	-1.77(-1.74%)
Oct 26, 2020	101.75	102.38	101.14	101.98	759,406	-0.39(-0.38%)
Oct 23, 2020	102.92	103.30	101.79	102.38	464,417	-0.08(-0.08%)
Oct 22, 2020	101.45	102.82	100.95	102.45	781,287	+1.09(+1.08%)
Oct 21, 2020	100.56	101.85	99.70	101.36	1,311,850	+0.25(+0.25%)
Oct 20, 2020	102.61	102.98	100.99	101.12	1,109,132	-0.97(-0.95%)
Oct 19, 2020	104.33	104.78	101.98	102.08	733,028	-2.36(-2.26%)
Oct 16, 2020	105.21	105.66	104.42	104.45	632,803	-0.87(-0.83%)
Oct 15, 2020	105.10	105.70	104.56	105.32	510,527	-0.10(-0.09%)
Oct 14, 2020	105.91	106.74	105.31	105.41	509,072	-0.99(-0.93%)
Oct 13, 2020	106.26	107.15	105.60	106.41	519,229	+0.15(+0.14%)
Oct 12, 2020	105.55	106.85	105.55	106.26	548,552	+1.10(+1.05%)
Oct 09, 2020	104.01	105.22	103.33	105.16	718,238	+1.37(+1.32%)
Oct 08, 2020	104.56	104.72	103.21	103.78	689,346	-0.28(-0.27%)
Oct 07, 2020	104.00	104.71	103.06	104.07	696,973	-0.05(-0.04%)
Oct 06, 2020	104.00	105.22	103.48	104.11	805,280	+0.11(+0.10%)
Oct 05, 2020	103.07	104.27	102.31	104.00	635,150	+0.81(+0.78%)
Oct 02, 2020	102.56	104.22	102.47	103.20	578,744	+0.42(+0.40%)
Oct 01, 2020	101.97	102.94	100.90	102.78	801,890	+0.43(+0.42%)
Sep 30, 2020	100.67	102.91	100.30	102.36	1,259,422	+2.22(+2.22%)
Sep 29, 2020	100.16	100.75	99.54	100.13	439,691	-0.20(-0.20%)
Sep 28, 2020	100.00	101.26	99.80	100.34	805,112	+0.97(+0.97%)
Sep 25, 2020	98.24	99.58	98.18	99.37	593,302	+1.13(+1.15%)
Sep 24, 2020	96.18	98.65	95.83	98.24	869,789	+2.29(+2.38%)
Sep 23, 2020	97.97	98.39	95.83	95.95	1,055,469	-1.41(-1.45%)
Sep 22, 2020	97.59	99.13	97.13	97.36	1,282,749	+0.08(+0.08%)
Sep 21, 2020	96.47	98.49	95.78	97.28	1,296,087	+0.35(+0.37%)
Sep 18, 2020	97.29	98.33	96.62	96.93	1,096,205	-0.52(-0.54%)
Sep 17, 2020	97.84	98.51	96.45	97.45	1,329,679	-0.74(-0.76%)
Sep 16, 2020	98.94	99.82	97.73	98.19	1,261,522	-1.40(-1.41%)
Sep 15, 2020	100.79	100.86	99.49	99.59	621,102	-0.94(-0.93%)
Sep 14, 2020	100.56	101.14	100.23	100.53	646,240	+0.13(+0.13%)
Sep 11, 2020	100.28	100.93	99.04	100.40	789,791	+0.20(+0.20%)
Sep 10, 2020	101.79	101.96	99.62	100.19	1,090,456	-2.38(-2.32%)
Sep 09, 2020	101.92	103.69	101.32	102.57	986,140	+1.42(+1.40%)
Sep 08, 2020	104.17	104.66	100.70	101.15	1,067,338	-3.01(-2.89%)
Sep 04, 2020	104.94	106.00	103.69	104.17	781,891	-0.59(-0.57%)
Sep 03, 2020	106.75	107.94	103.78	104.76	885,390	-2.32(-2.17%)
Sep 02, 2020	104.13	107.45	104.00	107.08	878,791	+2.56(+2.45%)
Sep 01, 2020	106.31	106.31	104.05	104.52	783,727	-1.97(-1.85%)
Aug 31, 2020	105.62	106.94	105.45	106.49	930,403	+0.47(+0.44%)
Aug 28, 2020	107.22	107.22	105.06	106.02	891,365	-1.12(-1.05%)
Aug 27, 2020	107.62	109.25	107.08	107.14	790,749	-0.72(-0.67%)
Aug 26, 2020	108.23	108.96	106.67	107.86	1,121,834	+0.87(+0.81%)
Aug 25, 2020	106.33	109.38	103.88	106.99	4,018,433	+6.88(+6.87%)
Aug 24, 2020	99.48	100.68	98.15	100.12	947,591	+0.80(+0.80%)
Aug 21, 2020	99.17	99.68	98.05	99.32	1,021,379	+0.17(+0.17%)
Aug 20, 2020	98.89	99.73	98.63	99.15	644,335	+0.48(+0.48%)
Aug 19, 2020	98.73	99.89	97.87	98.67	1,158,227	-2.27(-2.25%)
Aug 18, 2020	100.66	101.70	99.77	100.94	727,833	+0.37(+0.37%)
Aug 17, 2020	100.86	101.34	100.55	100.57	1,547,083	-0.42(-0.41%)
Aug 14, 2020	101.23	102.20	100.72	100.98	751,870	-0.59(-0.58%)
Aug 13, 2020	101.07	102.04	100.62	101.57	733,772	+0.51(+0.50%)
Aug 12, 2020	99.72	101.73	99.50	101.06	774,324	+1.98(+2.00%)
Aug 11, 2020	99.44	100.28	98.61	99.09	848,763	-0.11(-0.12%)
Aug 10, 2020	97.96	99.45	97.80	99.20	928,542	+1.57(+1.61%)
Aug 07, 2020	96.65	97.96	96.49	97.63	854,377	+0.67(+0.69%)
Aug 06, 2020	97.68	98.38	96.83	96.96	630,248	-0.75(-0.76%)
Aug 05, 2020	99.45	99.45	97.40	97.71	965,877	-1.86(-1.87%)
Aug 04, 2020	97.29	100.24	97.06	99.57	1,010,278	+2.01(+2.06%)
Aug 03, 2020	96.46	97.89	95.92	97.56	657,571	+1.42(+1.48%)
Jul 31, 2020	96.01	96.27	94.81	96.13	2,016,903	+0.00(+0.00%)
Jul 30, 2020	96.72	97.09	95.40	96.13	669,550	-1.00(-1.03%)
Jul 29, 2020	96.47	97.26	95.92	97.13	643,091	+1.07(+1.12%)
Jul 28, 2020	95.45	96.58	95.45	96.06	558,798	+0.35(+0.37%)
Jul 27, 2020	94.94	95.75	94.44	95.71	551,890	+0.64(+0.68%)
Jul 24, 2020	95.67	96.92	94.46	95.07	627,104	-0.25(-0.26%)
Jul 23, 2020	94.38	95.78	94.38	95.31	655,232	+0.73(+0.77%)
Jul 22, 2020	94.43	94.72	92.47	94.58	578,058	+0.91(+0.97%)
Jul 21, 2020	92.64	94.61	92.59	93.68	702,441	+1.10(+1.19%)
Jul 20, 2020	93.27	93.49	91.69	92.58	974,868	-1.23(-1.31%)
Jul 17, 2020	93.72	94.37	93.49	93.81	617,549	+0.55(+0.59%)
Jul 16, 2020	92.99	94.10	92.94	93.26	434,380	+0.18(+0.19%)
Jul 15, 2020	94.94	95.16	92.96	93.08	678,998	-1.15(-1.22%)
Jul 14, 2020	92.04	94.58	91.87	94.23	770,064	+2.21(+2.40%)
Jul 13, 2020	92.49	92.93	91.68	92.03	705,406	-0.44(-0.48%)
Jul 10, 2020	91.24	92.66	91.24	92.47	867,685	+1.57(+1.73%)
Jul 09, 2020	91.60	92.21	90.44	90.89	730,791	-1.16(-1.26%)
Jul 08, 2020	93.13	93.13	91.44	92.05	783,157	-1.18(-1.26%)
Jul 07, 2020	92.65	93.75	91.92	93.23	742,799	+0.16(+0.17%)
Jul 06, 2020	93.03	93.79	92.56	93.07	826,191	+0.75(+0.81%)
Jul 02, 2020	93.22	93.22	91.56	92.33	1,055,146	-0.18(-0.19%)
Jul 01, 2020	92.75	93.61	92.45	92.50	833,001	-0.52(-0.56%)
Jun 30, 2020	92.97	93.28	92.14	93.02	1,077,960	+0.64(+0.69%)
Jun 29, 2020	91.57	94.14	91.15	92.38	1,448,863	+1.82(+2.01%)
Jun 26, 2020	93.08	93.65	89.57	90.56	1,820,229	-2.40(-2.58%)
Jun 25, 2020	93.52	93.79	92.58	92.96	1,168,420	-0.44(-0.47%)
Jun 24, 2020	93.42	94.00	92.87	93.40	948,271	-0.18(-0.19%)
Jun 23, 2020	96.46	96.46	93.46	93.57	1,166,979	-2.21(-2.30%)
Jun 22, 2020	95.37	96.50	95.12	95.78	622,303	+0.01(+0.01%)
Jun 19, 2020	96.42	97.21	95.47	95.77	1,549,162	+0.31(+0.32%)
Jun 18, 2020	95.67	96.81	94.69	95.46	643,159	-0.40(-0.42%)
Jun 17, 2020	95.17	96.44	95.03	95.87	857,747	+0.86(+0.91%)
Jun 16, 2020	94.07	95.53	93.19	95.01	1,540,807	+2.00(+2.15%)
Jun 15, 2020	91.53	93.64	90.57	93.01	1,863,881	+0.97(+1.05%)
Jun 12, 2020	94.16	94.37	91.56	92.04	1,519,246	-1.40(-1.50%)
Jun 11, 2020	94.58	96.18	92.97	93.44	1,230,838	-2.15(-2.25%)
Jun 10, 2020	95.92	97.82	95.13	95.60	1,211,004	+0.27(+0.29%)
Jun 09, 2020	98.03	98.11	94.94	95.32	1,136,525	-2.40(-2.46%)
Jun 08, 2020	94.07	97.72	93.69	97.72	1,299,277	+3.27(+3.46%)
Jun 05, 2020	95.82	97.52	93.96	94.45	2,293,998	-1.46(-1.52%)
Jun 04, 2020	96.27	99.93	95.19	95.91	2,841,820	-4.83(-4.79%)
Jun 03, 2020	101.74	102.12	100.47	100.74	1,676,406	-0.50(-0.49%)
Jun 02, 2020	101.51	101.51	99.83	101.24	1,241,631	-0.14(-0.14%)
Jun 01, 2020	100.28	102.50	100.28	101.38	1,356,977	+1.22(+1.22%)
May 29, 2020	97.85	100.37	96.84	100.16	1,658,590	+2.17(+2.22%)
May 28, 2020	97.48	98.02	95.76	97.99	1,056,448	+1.19(+1.23%)
May 27, 2020	94.40	96.82	93.77	96.80	1,358,186	+2.40(+2.54%)
May 26, 2020	95.68	96.34	94.16	94.40	1,219,475	-1.04(-1.09%)
May 22, 2020	94.56	95.82	93.76	95.44	725,157	+0.58(+0.61%)
May 21, 2020	96.52	96.80	94.25	94.86	1,826,145	-2.03(-2.10%)
May 20, 2020	97.47	97.72	95.55	96.89	950,433	-0.29(-0.30%)
May 19, 2020	100.12	100.19	96.61	97.18	1,683,856	-3.04(-3.04%)
May 18, 2020	101.61	102.11	97.99	100.22	1,857,628	-0.64(-0.64%)
May 15, 2020	100.17	102.30	100.17	100.86	2,187,187	+0.58(+0.58%)
May 14, 2020	103.32	103.97	99.49	100.28	1,250,910	-2.85(-2.76%)
May 13, 2020	102.69	104.92	102.06	103.13	877,028	+0.18(+0.18%)
May 12, 2020	102.62	104.56	102.44	102.95	1,036,751	+0.94(+0.92%)
May 11, 2020	101.39	102.69	100.67	102.00	996,956	+0.72(+0.71%)
May 08, 2020	100.41	102.15	100.17	101.29	994,528	+2.22(+2.25%)
May 07, 2020	100.61	101.03	98.91	99.06	1,274,025	-0.54(-0.54%)
May 06, 2020	101.66	102.33	99.52	99.60	1,160,911	-1.63(-1.61%)
May 05, 2020	100.23	102.03	99.90	101.24	991,066	+0.90(+0.90%)
May 04, 2020	100.87	101.60	99.82	100.34	866,611	-0.45(-0.45%)
May 01, 2020	100.35	102.73	98.82	100.79	1,213,077	+0.52(+0.52%)
Apr 30, 2020	99.38	101.52	98.25	100.27	3,204,214	+0.63(+0.63%)
Apr 29, 2020	103.18	103.43	99.56	99.64	1,305,212	-3.88(-3.75%)
Apr 28, 2020	105.77	106.66	103.32	103.52	1,487,584	-1.93(-1.83%)
Apr 27, 2020	103.54	105.83	102.47	105.45	783,658	+2.66(+2.59%)
Apr 24, 2020	102.20	103.05	100.55	102.79	1,276,567	+0.86(+0.85%)
Apr 23, 2020	103.27	103.92	101.86	101.92	754,297	-1.53(-1.48%)
Apr 22, 2020	102.96	104.39	102.52	103.45	748,066	+1.05(+1.02%)
Apr 21, 2020	108.28	109.61	102.07	102.41	1,190,143	-3.72(-3.50%)
Apr 20, 2020	105.94	107.83	105.20	106.12	926,055	+0.03(+0.03%)
Apr 17, 2020	106.76	106.89	104.71	106.09	1,308,885	+0.38(+0.36%)
Apr 16, 2020	102.09	106.58	101.70	105.70	1,305,397	+5.01(+4.97%)
Apr 15, 2020	98.59	100.86	97.75	100.69	1,042,771	+2.06(+2.09%)
Apr 14, 2020	98.17	99.58	96.98	98.64	1,507,822	+2.43(+2.52%)
Apr 13, 2020	98.25	98.37	95.29	96.21	1,433,105	-2.17(-2.21%)
Apr 09, 2020	98.89	100.91	98.11	98.38	1,357,362	-1.20(-1.21%)
Apr 08, 2020	99.19	100.60	96.16	99.59	1,096,017	+0.22(+0.22%)
Apr 07, 2020	100.53	101.94	98.50	99.37	1,556,881	-1.14(-1.14%)
Apr 06, 2020	99.47	101.38	97.02	100.51	1,382,011	+2.50(+2.55%)
Apr 03, 2020	94.78	99.61	94.73	98.02	1,589,205	+1.81(+1.88%)
Apr 02, 2020	94.36	97.20	93.64	96.21	1,395,900	+0.58(+0.60%)
Apr 01, 2020	94.84	99.27	94.28	95.63	1,824,514	-1.22(-1.26%)
Mar 31, 2020	96.49	98.36	93.85	96.86	1,606,031	+0.32(+0.33%)
Mar 30, 2020	91.01	96.93	91.01	96.53	1,531,681	+6.63(+7.38%)
Mar 27, 2020	88.49	92.31	87.40	89.90	1,230,153	-0.38(-0.43%)
Mar 26, 2020	91.65	92.88	88.40	90.29	1,687,059	-1.50(-1.64%)
Mar 25, 2020	91.99	93.01	87.86	91.79	2,005,132	-0.47(-0.51%)
Mar 24, 2020	84.50	92.79	84.50	92.26	2,202,304	+8.67(+10.38%)
Mar 23, 2020	90.45	90.45	81.51	83.58	2,667,344	-7.31(-8.04%)
Mar 20, 2020	93.50	97.67	88.90	90.90	2,452,513	-4.23(-4.45%)
Mar 19, 2020	103.84	104.08	94.77	95.13	1,698,467	-8.59(-8.28%)
Mar 18, 2020	100.29	105.08	98.92	103.71	1,966,556	+1.53(+1.49%)
Mar 17, 2020	95.76	105.92	95.73	102.19	2,864,382	+8.09(+8.60%)
Mar 16, 2020	83.93	96.37	80.17	94.10	2,206,485	+4.18(+4.65%)
Mar 13, 2020	89.15	91.13	85.75	89.92	2,241,528	+3.30(+3.81%)
Mar 12, 2020	87.55	90.79	86.41	86.62	2,042,106	-5.51(-5.99%)
Mar 11, 2020	94.75	95.44	90.95	92.14	1,436,073	-4.80(-4.95%)
Mar 10, 2020	96.10	97.06	92.39	96.93	1,141,406	+2.42(+2.56%)
Mar 09, 2020	91.11	95.54	90.75	94.52	1,196,577	-1.46(-1.52%)
Mar 06, 2020	94.54	96.41	93.24	95.97	914,879	-0.66(-0.69%)
Mar 05, 2020	95.97	97.27	95.70	96.64	1,102,389	-0.83(-0.85%)
Mar 04, 2020	94.26	97.55	93.46	97.47	1,489,710	+4.76(+5.13%)
Mar 03, 2020	93.03	95.19	92.07	92.71	1,061,392	-0.43(-0.46%)
Mar 02, 2020	90.31	93.16	89.89	93.14	1,199,210	+3.27(+3.64%)
Feb 28, 2020	90.81	91.16	87.38	89.87	1,807,983	-2.72(-2.94%)
Feb 27, 2020	95.11	97.60	92.49	92.59	1,393,766	-2.68(-2.81%)
Feb 26, 2020	94.24	98.48	93.08	95.27	2,207,257	+1.25(+1.33%)
Feb 25, 2020	95.78	95.82	92.79	94.02	1,481,736	-1.81(-1.88%)
Feb 24, 2020	95.91	96.36	94.76	95.83	1,222,929	-0.92(-0.95%)
Feb 21, 2020	96.32	97.08	96.08	96.74	540,125	+0.27(+0.28%)
Feb 20, 2020	96.04	96.58	95.31	96.47	584,391	-0.09(-0.09%)
Feb 19, 2020	95.63	97.89	95.21	96.56	1,452,348	+1.15(+1.21%)
Feb 18, 2020	95.67	96.25	94.85	95.41	856,837	-0.58(-0.60%)
Feb 14, 2020	94.19	96.38	93.90	95.98	909,492	+1.99(+2.12%)
Feb 13, 2020	94.82	94.82	93.72	93.99	983,921	-0.76(-0.80%)
Feb 12, 2020	95.59	96.30	94.69	94.75	691,309	-0.68(-0.72%)
Feb 11, 2020	95.21	95.92	94.67	95.44	912,722	+0.32(+0.34%)
Feb 10, 2020	93.92	95.19	93.45	95.12	798,832	+1.44(+1.53%)
Feb 07, 2020	93.18	93.96	92.80	93.68	593,835	+0.40(+0.43%)
Feb 06, 2020	92.68	93.88	92.67	93.28	558,935	+0.32(+0.34%)
Feb 05, 2020	90.56	93.08	90.51	92.96	1,039,966	+2.43(+2.69%)
Feb 04, 2020	90.66	91.45	90.44	90.53	759,699	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.