Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.710
9.710
9.535
9.670
22,300
-0.10(-1.02%)
Jan 28, 2021
9.650
9.840
9.455
9.770
28,189
+0.12(+1.24%)
Jan 27, 2021
9.800
9.800
9.300
9.650
36,354
-0.21(-2.13%)
Jan 26, 2021
10.43
10.43
9.730
9.860
39,045
-0.65(-6.18%)
Jan 25, 2021
10.02
10.89
9.780
10.51
58,096
+0.40(+3.96%)
Jan 22, 2021
10.31
10.59
9.770
10.11
69,700
-0.28(-2.69%)
Jan 21, 2021
10.63
10.63
10.26
10.39
24,579
-0.22(-2.07%)
Jan 20, 2021
11.01
11.01
9.750
10.61
25,981
-0.30(-2.75%)
Jan 19, 2021
11.18
11.40
10.61
10.91
40,146
-0.10(-0.91%)
Jan 15, 2021
10.56
11.39
10.56
11.01
55,200
+0.25(+2.32%)
Jan 14, 2021
10.77
10.96
10.70
10.76
24,736
+0.18(+1.70%)
Jan 13, 2021
10.88
11.06
10.47
10.58
12,919
-0.23(-2.13%)
Jan 12, 2021
10.32
11.30
10.05
10.81
204,236
+0.52(+5.05%)
Jan 11, 2021
9.970
10.46
9.850
10.29
36,251
+0.13(+1.28%)
Jan 08, 2021
10.62
10.62
10.02
10.16
18,600
+0.05(+0.49%)
Jan 07, 2021
9.950
10.45
9.950
10.11
64,195
+0.27(+2.74%)
Jan 06, 2021
10.03
10.44
9.730
9.840
40,157
+0.09(+0.92%)
Jan 05, 2021
10.27
10.38
9.590
9.750
66,952
-0.21(-2.11%)
Jan 04, 2021
10.14
10.22
9.900
9.960
18,884
-0.13(-1.29%)
Dec 31, 2020
10.09
10.09
10.09
24,571
+0.50(+5.21%)
Dec 30, 2020
9.580
9.790
9.420
9.590
24,571
+0.09(+0.95%)
Dec 29, 2020
9.740
9.750
9.280
9.500
32,804
-0.25(-2.56%)
Dec 28, 2020
9.950
10.17
9.390
9.750
95,369
-0.53(-5.16%)
Dec 24, 2020
10.20
10.41
10.01
10.28
4,700
+0.02(+0.19%)
Dec 23, 2020
10.17
10.34
10.17
10.26
30,063
+0.09(+0.88%)
Dec 22, 2020
10.20
10.40
9.930
10.17
36,687
-0.11(-1.07%)
Dec 21, 2020
10.75
10.75
10.11
10.28
38,096
-0.72(-6.55%)
Dec 18, 2020
11.00
11.40
10.82
11.00
69,200
-0.01(-0.09%)
Dec 17, 2020
10.87
11.23
10.73
11.01
28,219
+0.14(+1.29%)
Dec 16, 2020
11.24
11.49
10.86
10.87
18,027
-0.08(-0.73%)
Dec 15, 2020
10.85
11.23
10.75
10.95
24,945
+0.33(+3.11%)
Dec 14, 2020
11.20
11.34
10.61
10.62
45,551
-0.37(-3.37%)
Dec 11, 2020
11.24
11.28
10.61
10.99
13,700
-0.33(-2.92%)
Dec 10, 2020
10.90
11.49
10.90
11.32
20,924
+0.68(+6.39%)
Dec 09, 2020
10.76
10.79
10.55
10.64
16,105
-0.05(-0.47%)
Dec 08, 2020
10.70
10.70
10.29
10.69
47,538
+0.27(+2.59%)
Dec 07, 2020
10.57
10.83
10.40
10.42
51,898
-0.38(-3.52%)
Dec 04, 2020
10.77
10.99
10.33
10.80
19,900
+0.16(+1.50%)
Dec 03, 2020
11.05
11.25
10.55
10.64
81,266
-0.59(-5.25%)
Dec 02, 2020
11.32
11.63
11.20
11.23
19,572
-0.09(-0.80%)
Dec 01, 2020
11.68
11.68
11.21
11.32
15,624
-0.24(-2.08%)
Nov 30, 2020
11.91
11.91
11.17
11.56
18,098
-0.60(-4.93%)
Nov 27, 2020
12.21
12.58
11.98
12.16
8,200
-0.10(-0.82%)
Nov 25, 2020
12.19
13.00
12.16
12.26
66,100
+0.21(+1.74%)
Nov 24, 2020
11.81
12.50
11.81
12.05
35,866
+0.24(+2.03%)
Nov 23, 2020
11.53
11.91
11.19
11.81
30,515
+0.33(+2.87%)
Nov 20, 2020
11.27
11.60
10.73
11.48
34,400
-0.08(-0.69%)
Nov 19, 2020
11.78
11.87
11.54
11.56
19,873
-0.01(-0.09%)
Nov 18, 2020
12.93
12.93
11.30
11.57
35,768
-1.27(-9.89%)
Nov 17, 2020
12.28
13.21
12.28
12.84
20,153
+0.13(+1.02%)
Nov 16, 2020
12.90
12.97
12.33
12.71
34,077
+0.15(+1.19%)
Nov 13, 2020
12.45
13.30
12.26
12.56
17,800
+0.22(+1.78%)
Nov 12, 2020
12.75
12.91
11.71
12.34
44,231
-0.16(-1.28%)
Nov 11, 2020
12.02
12.57
11.75
12.50
18,419
+0.34(+2.80%)
Nov 10, 2020
10.95
12.22
10.37
12.16
32,388
+1.50(+14.07%)
Nov 09, 2020
10.98
11.39
10.51
10.66
35,360
+0.30(+2.90%)
Nov 06, 2020
10.38
10.78
10.25
10.36
10,700
-0.42(-3.90%)
Nov 05, 2020
10.37
11.19
10.15
10.78
13,479
+0.35(+3.36%)
Nov 04, 2020
10.25
10.65
9.792
10.43
10,903
-0.23(-2.16%)
Nov 03, 2020
9.820
10.70
9.680
10.66
19,722
+0.88(+9.00%)
Nov 02, 2020
10.07
10.07
9.310
9.780
12,378
+0.20(+2.09%)
Oct 30, 2020
9.820
9.930
9.280
9.580
17,500
-0.35(-3.52%)
Oct 29, 2020
10.02
10.11
8.860
9.930
55,097
+0.24(+2.48%)
Oct 28, 2020
10.25
10.65
9.601
9.690
19,504
-0.71(-6.83%)
Oct 27, 2020
10.53
11.00
10.32
10.40
19,585
-0.25(-2.35%)
Oct 26, 2020
10.60
11.16
10.47
10.65
15,345
-0.02(-0.19%)
Oct 23, 2020
10.21
10.75
10.10
10.67
14,300
+0.00(+0.00%)
Oct 22, 2020
9.800
10.82
9.800
10.67
61,303
+0.87(+8.88%)
Oct 21, 2020
10.00
10.00
9.710
9.800
11,707
+0.26(+2.73%)
Oct 20, 2020
9.670
9.900
9.540
9.540
14,265
+0.05(+0.53%)
Oct 19, 2020
9.330
9.550
9.280
9.490
15,997
+0.29(+3.15%)
Oct 16, 2020
9.230
9.550
9.000
9.200
15,300
-0.23(-2.44%)
Oct 15, 2020
9.160
9.680
9.119
9.430
13,471
+0.18(+1.95%)
Oct 14, 2020
9.570
10.02
9.243
9.250
17,788
-0.28(-2.94%)
Oct 13, 2020
10.34
11.30
9.530
9.530
37,087
-0.79(-7.66%)
Oct 12, 2020
9.340
10.44
9.130
10.32
67,273
+1.28(+14.16%)
Oct 09, 2020
8.780
9.110
8.070
9.040
43,500
+0.06(+0.67%)
Oct 08, 2020
9.020
9.180
8.420
8.980
12,286
+0.14(+1.58%)
Oct 07, 2020
8.100
9.070
8.100
8.840
32,579
+0.78(+9.68%)
Oct 06, 2020
8.990
9.540
7.710
8.060
58,893
-0.55(-6.39%)
Oct 05, 2020
8.500
9.260
8.500
8.610
58,602
+0.27(+3.24%)
Oct 02, 2020
8.000
8.700
7.630
8.340
79,900
+0.89(+11.95%)
Oct 01, 2020
7.690
7.690
7.380
7.450
8,551
-0.24(-3.12%)
Sep 30, 2020
7.890
8.000
7.490
7.690
9,366
-0.25(-3.15%)
Sep 29, 2020
7.800
7.940
7.800
7.940
7,696
+0.02(+0.25%)
Sep 28, 2020
7.640
8.050
7.550
7.920
17,467
+0.24(+3.13%)
Sep 25, 2020
7.760
8.020
7.086
7.680
8,300
-0.13(-1.66%)
Sep 24, 2020
7.880
8.007
7.245
7.810
32,315
-0.04(-0.51%)
Sep 23, 2020
7.890
7.980
7.700
7.850
35,927
+0.21(+2.75%)
Sep 22, 2020
7.820
7.820
7.500
7.640
20,969
-0.18(-2.30%)
Sep 21, 2020
7.990
8.010
7.660
7.820
39,030
-0.21(-2.62%)
Sep 18, 2020
7.950
8.180
7.600
8.030
76,300
+0.35(+4.56%)
Sep 17, 2020
7.400
8.140
7.400
7.680
73,029
+0.41(+5.64%)
Sep 16, 2020
7.390
7.630
7.140
7.270
22,649
+0.08(+1.11%)
Sep 15, 2020
7.600
7.860
7.140
7.190
8,336
-0.40(-5.27%)
Sep 14, 2020
7.570
7.710
6.976
7.590
26,352
+0.20(+2.71%)
Sep 11, 2020
7.570
7.570
7.320
7.390
8,000
-0.21(-2.76%)
Sep 10, 2020
8.010
8.010
7.600
7.600
9,298
-0.41(-5.12%)
Sep 09, 2020
8.020
8.063
7.580
8.010
20,547
-0.29(-3.49%)
Sep 08, 2020
8.020
8.430
8.000
8.300
7,845
-0.17(-2.01%)
Sep 04, 2020
8.080
8.470
7.570
8.470
15,500
+0.38(+4.70%)
Sep 03, 2020
8.610
8.610
8.040
8.090
8,965
-0.42(-4.94%)
Sep 02, 2020
8.390
8.540
8.320
8.510
9,985
+0.02(+0.24%)
Sep 01, 2020
8.520
8.520
8.230
8.490
3,948
+0.24(+2.91%)
Aug 31, 2020
8.940
8.940
8.250
8.250
29,493
-0.63(-7.09%)
Aug 28, 2020
8.900
8.900
8.700
8.880
19,900
+0.05(+0.57%)
Aug 27, 2020
8.760
9.000
8.690
8.830
15,937
+0.17(+1.96%)
Aug 26, 2020
8.720
8.732
8.580
8.660
9,296
+0.01(+0.12%)
Aug 25, 2020
8.700
8.750
8.650
8.650
5,330
-0.06(-0.69%)
Aug 24, 2020
8.770
8.980
8.530
8.710
38,432
-0.08(-0.91%)
Aug 21, 2020
8.660
8.860
8.650
8.790
24,500
-0.14(-1.57%)
Aug 20, 2020
8.680
8.930
8.355
8.930
20,160
+0.13(+1.48%)
Aug 19, 2020
8.350
8.860
8.310
8.800
5,994
+0.36(+4.27%)
Aug 18, 2020
8.490
8.500
8.180
8.440
26,433
-0.04(-0.47%)
Aug 17, 2020
8.610
8.701
8.150
8.480
24,348
-0.16(-1.85%)
Aug 14, 2020
8.000
8.800
7.990
8.640
210,300
+0.65(+8.14%)
Aug 13, 2020
7.980
8.050
7.780
7.990
8,277
+0.00(+0.00%)
Aug 12, 2020
7.780
8.340
7.780
7.990
17,362
+0.20(+2.57%)
Aug 11, 2020
8.490
8.490
7.730
7.790
17,378
-0.26(-3.23%)
Aug 10, 2020
8.980
8.980
7.910
8.050
23,700
-0.21(-2.54%)
Aug 07, 2020
8.270
8.702
8.040
8.260
17,600
-0.04(-0.48%)
Aug 06, 2020
8.590
8.900
8.300
8.300
11,606
-0.48(-5.47%)
Aug 05, 2020
8.250
8.780
8.250
8.780
5,754
+0.66(+8.13%)
Aug 04, 2020
7.940
8.230
7.920
8.120
8,309
+0.16(+2.01%)
Aug 03, 2020
7.600
8.290
7.570
7.960
33,254
+0.51(+6.85%)
Jul 31, 2020
6.950
7.590
6.950
7.450
42,700
+0.52(+7.50%)
Jul 30, 2020
6.900
7.115
6.757
6.930
18,796
-0.16(-2.26%)
Jul 29, 2020
7.010
7.150
6.900
7.090
11,087
+0.17(+2.46%)
Jul 28, 2020
7.034
7.175
6.905
6.920
40,444
-0.16(-2.26%)
Jul 27, 2020
6.960
7.100
6.670
7.080
17,250
+0.16(+2.31%)
Jul 24, 2020
7.060
7.175
6.846
6.920
12,300
-0.09(-1.28%)
Jul 23, 2020
6.880
7.140
6.763
7.010
10,497
-0.02(-0.28%)
Jul 22, 2020
6.880
7.030
6.720
7.030
5,255
+0.13(+1.88%)
Jul 21, 2020
6.940
7.100
6.770
6.900
16,371
+0.21(+3.14%)
Jul 20, 2020
6.680
6.929
6.600
6.690
10,650
+0.13(+1.98%)
Jul 17, 2020
6.840
7.010
6.550
6.560
22,700
-0.37(-5.34%)
Jul 16, 2020
6.760
6.961
6.760
6.930
10,728
-0.07(-1.00%)
Jul 15, 2020
7.070
7.213
6.920
7.000
38,004
+0.11(+1.60%)
Jul 14, 2020
6.820
7.170
6.620
6.890
29,119
-0.05(-0.72%)
Jul 13, 2020
6.960
7.060
6.700
6.940
29,016
+0.08(+1.17%)
Jul 10, 2020
6.850
7.010
6.750
6.860
10,800
+0.11(+1.63%)
Jul 09, 2020
7.010
7.020
6.560
6.750
19,377
-0.30(-4.26%)
Jul 08, 2020
6.860
7.100
6.784
7.050
15,366
+0.22(+3.22%)
Jul 07, 2020
7.100
7.100
6.660
6.830
19,253
-0.24(-3.39%)
Jul 06, 2020
7.400
7.400
6.930
7.070
16,866
-0.15(-2.08%)
Jul 02, 2020
7.380
7.400
7.056
7.220
15,300
-0.17(-2.30%)
Jul 01, 2020
7.240
7.490
7.030
7.390
28,171
+0.19(+2.64%)
Jun 30, 2020
6.710
7.360
6.710
7.200
17,521
+0.21(+3.00%)
Jun 29, 2020
6.500
7.000
6.440
6.990
34,343
+0.46(+7.04%)
Jun 26, 2020
7.040
7.050
6.500
6.530
54,300
-0.57(-8.03%)
Jun 25, 2020
6.870
7.406
6.860
7.100
20,739
+0.18(+2.60%)
Jun 24, 2020
7.250
7.496
6.700
6.920
29,332
-0.24(-3.35%)
Jun 23, 2020
7.705
7.705
7.130
7.160
16,650
-0.14(-1.92%)
Jun 22, 2020
6.760
7.355
6.705
7.300
16,449
+0.39(+5.64%)
Jun 19, 2020
6.450
7.170
6.450
6.910
69,500
+0.31(+4.70%)
Jun 18, 2020
6.670
6.850
6.490
6.600
18,017
+0.15(+2.33%)
Jun 17, 2020
7.600
7.700
6.410
6.450
70,528
-0.80(-11.03%)
Jun 16, 2020
8.730
8.900
7.210
7.250
55,840
-0.71(-8.92%)
Jun 15, 2020
7.210
8.160
7.120
7.960
22,515
+0.46(+6.13%)
Jun 12, 2020
7.530
7.700
7.100
7.500
20,200
+0.42(+5.93%)
Jun 11, 2020
7.530
7.550
6.500
7.080
40,381
-0.77(-9.81%)
Jun 10, 2020
8.500
8.870
7.720
7.850
26,174
-0.69(-8.08%)
Jun 09, 2020
8.969
9.310
8.321
8.540
38,566
-0.82(-8.76%)
Jun 08, 2020
9.200
9.384
8.530
9.360
44,697
+0.26(+2.86%)
Jun 05, 2020
8.300
9.500
8.300
9.100
47,500
+0.81(+9.77%)
Jun 04, 2020
8.290
8.300
8.090
8.290
65,931
+0.15(+1.84%)
Jun 03, 2020
8.080
8.250
7.844
8.140
36,375
+0.45(+5.85%)
Jun 02, 2020
8.180
8.180
7.672
7.690
13,644
-0.22(-2.78%)
Jun 01, 2020
7.710
8.260
7.710
7.910
31,278
-0.13(-1.62%)
May 29, 2020
7.780
8.190
7.240
8.040
26,600
+0.23(+2.94%)
May 28, 2020
8.220
8.260
7.560
7.810
22,788
-0.41(-4.99%)
May 27, 2020
7.550
8.310
7.290
8.220
54,693
+0.73(+9.75%)
May 26, 2020
7.450
7.550
6.890
7.490
36,762
+0.39(+5.49%)
May 22, 2020
7.450
7.450
6.747
7.100
65,400
-0.14(-1.93%)
May 21, 2020
7.790
7.790
7.098
7.240
35,082
-0.51(-6.58%)
May 20, 2020
6.740
7.800
6.590
7.750
58,346
+1.29(+19.97%)
May 19, 2020
6.720
7.320
6.430
6.460
26,523
-0.03(-0.46%)
May 18, 2020
6.610
7.170
6.400
6.490
76,265
-0.01(-0.15%)
May 15, 2020
5.930
6.580
5.930
6.500
18,700
+0.02(+0.31%)
May 14, 2020
6.570
6.848
5.910
6.480
31,332
-0.16(-2.41%)
May 13, 2020
7.200
7.350
6.535
6.640
32,197
-0.56(-7.78%)
May 12, 2020
8.340
8.340
7.200
7.200
56,343
-1.07(-12.94%)
May 11, 2020
8.830
8.945
8.220
8.270
43,292
-0.56(-6.34%)
May 08, 2020
7.880
8.900
7.780
8.830
27,800
+1.06(+13.64%)
May 07, 2020
8.000
8.690
7.475
7.770
29,065
+0.52(+7.17%)
May 06, 2020
8.470
8.470
7.250
7.250
39,492
-0.44(-5.72%)
May 05, 2020
8.460
8.990
7.630
7.690
33,986
-0.39(-4.83%)
May 04, 2020
7.860
8.590
7.710
8.080
65,230
+0.17(+2.15%)
May 01, 2020
8.120
8.357
7.720
7.910
72,100
-0.60(-7.05%)
Apr 30, 2020
8.500
8.970
8.170
8.510
43,387
-0.38(-4.27%)
Apr 29, 2020
8.990
9.170
8.400
8.890
141,719
+0.25(+2.89%)
Apr 28, 2020
7.670
8.640
7.600
8.640
75,131
+1.05(+13.83%)
Apr 27, 2020
8.150
8.227
7.390
7.590
79,056
-0.36(-4.53%)
Apr 24, 2020
8.430
8.430
7.950
7.950
28,200
-0.03(-0.38%)
Apr 23, 2020
8.410
8.800
7.582
7.980
55,331
-0.68(-7.85%)
Apr 22, 2020
8.680
9.230
7.930
8.660
117,231
+0.32(+3.84%)
Apr 21, 2020
6.270
8.670
6.270
8.340
169,718
+1.41(+20.35%)
Apr 20, 2020
5.790
7.359
5.790
6.930
221,397
+1.00(+16.86%)
Apr 17, 2020
5.100
6.120
5.100
5.930
144,600
+0.88(+17.43%)
Apr 16, 2020
5.370
5.370
5.020
5.050
36,855
-0.31(-5.78%)
Apr 15, 2020
5.200
5.400
4.980
5.360
61,890
-0.04(-0.74%)
Apr 14, 2020
5.000
6.160
5.000
5.400
99,713
+0.50(+10.20%)
Apr 13, 2020
4.890
5.050
4.740
4.900
67,036
+0.17(+3.59%)
Apr 09, 2020
4.450
5.264
4.320
4.730
61,200
+0.32(+7.26%)
Apr 08, 2020
4.240
4.450
4.050
4.410
60,673
+0.26(+6.27%)
Apr 07, 2020
4.020
4.220
4.000
4.150
100,117
+0.13(+3.23%)
Apr 06, 2020
4.520
4.640
3.860
4.020
90,239
-0.05(-1.23%)
Apr 03, 2020
4.270
4.270
3.795
4.070
49,300
+0.10(+2.52%)
Apr 02, 2020
4.160
4.460
3.790
3.970
26,194
-0.08(-1.98%)
Apr 01, 2020
4.460
4.880
3.770
4.050
64,779
-0.21(-4.93%)
Mar 31, 2020
4.260
4.370
4.030
4.260
52,343
+0.23(+5.71%)
Mar 30, 2020
4.250
4.250
3.960
4.030
27,147
+0.06(+1.51%)
Mar 27, 2020
3.900
4.260
3.630
3.970
30,600
-0.07(-1.73%)
Mar 26, 2020
4.490
4.580
3.890
4.040
46,229
-0.10(-2.42%)
Mar 25, 2020
4.300
4.360
3.870
4.140
27,702
-0.06(-1.43%)
Mar 24, 2020
3.770
4.250
3.770
4.200
22,677
+0.38(+9.95%)
Mar 23, 2020
3.770
3.870
3.440
3.820
21,818
-0.11(-2.80%)
Mar 20, 2020
3.680
3.930
3.535
3.930
84,000
+0.12(+3.15%)
Mar 19, 2020
3.270
3.810
3.170
3.810
31,767
+0.60(+18.69%)
Mar 18, 2020
3.850
4.065
2.920
3.210
31,498
-1.01(-23.93%)
Mar 17, 2020
3.850
4.220
3.130
4.220
54,516
+0.65(+18.21%)
Mar 16, 2020
3.500
3.710
3.220
3.570
27,350
-0.16(-4.29%)
Mar 13, 2020
3.770
3.800
3.560
3.730
104,500
+0.10(+2.75%)
Mar 12, 2020
3.650
4.090
3.310
3.630
59,882
-0.51(-12.32%)
Mar 11, 2020
4.440
4.660
3.840
4.140
29,604
-0.04(-0.96%)
Mar 10, 2020
4.310
4.310
3.120
4.180
136,239
+0.24(+6.09%)
Mar 09, 2020
4.560
4.560
2.395
3.940
206,539
-1.13(-22.29%)
Mar 06, 2020
5.090
5.120
5.000
5.070
25,000
-0.21(-3.98%)
Mar 05, 2020
5.890
5.890
4.790
5.280
32,599
-0.09(-1.68%)
Mar 04, 2020
4.720
5.370
4.500
5.370
36,235
+0.59(+12.34%)
Mar 03, 2020
4.900
5.079
4.750
4.780
30,510
-0.11(-2.25%)
Mar 02, 2020
5.330
5.330
4.830
4.890
17,535
-0.44(-8.26%)
Feb 28, 2020
4.770
5.510
4.705
5.330
45,100
+0.53(+11.04%)
Feb 27, 2020
5.210
5.210
4.770
4.800
21,330
-0.57(-10.61%)
Feb 26, 2020
5.430
5.540
5.150
5.370
40,240
+0.19(+3.67%)
Feb 25, 2020
5.590
5.710
5.075
5.180
24,600
-0.40(-7.17%)
Feb 24, 2020
6.000
6.210
5.420
5.580
17,271
-0.47(-7.77%)
Feb 21, 2020
6.060
6.325
6.050
6.050
25,100
-0.05(-0.82%)
Feb 20, 2020
6.000
6.158
6.000
6.100
9,441
+0.09(+1.50%)
Feb 19, 2020
6.150
6.180
5.910
6.010
8,801
+0.06(+1.01%)
Feb 18, 2020
6.060
6.296
5.750
5.950
10,940
-0.07(-1.16%)
Feb 14, 2020
6.340
6.340
5.980
6.020
12,100
-0.26(-4.14%)
Feb 13, 2020
5.880
6.280
5.530
6.280
16,524
+0.55(+9.60%)
Feb 12, 2020
5.940
6.100
5.180
5.730
37,738
-0.02(-0.35%)
Feb 11, 2020
6.380
6.380
5.660
5.750
30,348
-0.48(-7.70%)
Feb 10, 2020
6.530
6.530
6.120
6.230
17,110
-0.12(-1.89%)
Feb 07, 2020
6.500
6.590
6.265
6.350
13,300
-0.08(-1.24%)
Feb 06, 2020
6.819
7.091
6.310
6.430
49,271
-0.24(-3.60%)
Feb 05, 2020
6.790
6.910
6.640
6.670
46,597
-0.03(-0.45%)
Feb 04, 2020
6.720
7.090
6.520
6.700
41,843
-0.14(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.