Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	146.19	146.40	142.16	142.58	433,581	-3.46(-2.37%)
Jan 28, 2021	148.07	150.09	145.22	146.04	406,034	-1.43(-0.97%)
Jan 27, 2021	146.30	153.91	143.77	147.47	592,741	-2.19(-1.46%)
Jan 26, 2021	149.85	150.25	145.63	149.65	283,842	+0.72(+0.48%)
Jan 25, 2021	148.21	152.46	147.66	148.93	357,186	+1.23(+0.83%)
Jan 22, 2021	146.12	148.06	143.12	147.70	322,239	+1.29(+0.88%)
Jan 21, 2021	145.61	148.22	144.72	146.41	318,787	+1.52(+1.05%)
Jan 20, 2021	139.48	145.54	139.48	144.89	402,870	+4.77(+3.40%)
Jan 19, 2021	139.66	142.20	137.94	140.12	244,687	+2.38(+1.73%)
Jan 15, 2021	138.01	139.14	135.57	137.74	219,947	-1.26(-0.91%)
Jan 14, 2021	136.72	141.01	136.61	139.00	291,582	+1.81(+1.32%)
Jan 13, 2021	139.07	139.13	136.52	137.18	265,484	-1.81(-1.31%)
Jan 12, 2021	136.82	139.35	136.82	139.00	345,595	+2.63(+1.93%)
Jan 11, 2021	138.37	138.92	135.98	136.37	375,801	-3.13(-2.24%)
Jan 08, 2021	137.25	139.68	135.39	139.49	378,120	+1.85(+1.35%)
Jan 07, 2021	134.37	138.12	133.11	137.64	494,963	+2.31(+1.71%)
Jan 06, 2021	130.53	137.70	129.91	135.33	550,678	+6.04(+4.67%)
Jan 05, 2021	124.43	129.63	123.80	129.29	464,252	+5.41(+4.36%)
Jan 04, 2021	126.38	127.22	122.60	123.88	405,598	-2.07(-1.64%)
Dec 31, 2020		125.95	125.95	125.95	344,433	-3.59(-2.77%)
Dec 30, 2020	130.67	133.08	129.38	129.54	344,433	-2.06(-1.57%)
Dec 29, 2020	136.49	137.06	129.91	131.61	582,479	-4.57(-3.36%)
Dec 28, 2020	134.93	136.92	132.11	136.18	480,764	+2.42(+1.81%)
Dec 24, 2020	133.39	135.36	132.53	133.75	170,906	+0.55(+0.41%)
Dec 23, 2020	137.96	138.33	130.82	133.20	402,225	-4.65(-3.37%)
Dec 22, 2020	136.66	138.34	135.46	137.85	225,325	+1.10(+0.81%)
Dec 21, 2020	135.27	138.73	134.46	136.75	469,551	-0.37(-0.27%)
Dec 18, 2020	139.45	141.31	136.83	137.12	636,585	-1.45(-1.05%)
Dec 17, 2020	130.69	139.07	130.43	138.57	760,852	+8.29(+6.36%)
Dec 16, 2020	125.77	131.24	125.64	130.28	537,081	+4.79(+3.82%)
Dec 15, 2020	127.25	128.68	124.93	125.50	449,226	-1.59(-1.25%)
Dec 14, 2020	125.13	128.14	124.36	127.08	556,853	+2.43(+1.95%)
Dec 11, 2020	123.67	125.19	121.88	124.65	455,049	+1.20(+0.97%)
Dec 10, 2020	119.04	123.60	117.42	123.45	369,160	+3.92(+3.28%)
Dec 09, 2020	118.78	122.68	118.68	119.54	410,506	+0.29(+0.25%)
Dec 08, 2020	117.28	119.40	114.93	119.24	361,034	+1.80(+1.53%)
Dec 07, 2020	118.18	119.15	116.21	117.45	415,804	-0.89(-0.75%)
Dec 04, 2020	117.59	118.44	116.42	118.34	341,497	+0.84(+0.71%)
Dec 03, 2020	119.98	121.80	117.50	117.50	418,307	-2.20(-1.83%)
Dec 02, 2020	121.91	121.91	118.41	119.70	272,598	-2.84(-2.32%)
Dec 01, 2020	120.91	123.05	117.89	122.54	609,621	+1.57(+1.30%)
Nov 30, 2020	119.73	122.48	117.78	120.97	394,477	+1.23(+1.03%)
Nov 27, 2020	116.89	120.43	115.93	119.74	215,211	+4.31(+3.74%)
Nov 25, 2020	117.91	119.39	115.18	115.42	423,267	-1.38(-1.18%)
Nov 24, 2020	120.25	120.78	116.40	116.80	441,622	-3.66(-3.04%)
Nov 23, 2020	122.24	122.63	118.55	120.46	412,796	-2.12(-1.73%)
Nov 20, 2020	122.20	123.05	120.12	122.58	329,816	-0.19(-0.15%)
Nov 19, 2020	122.59	123.57	121.16	122.77	390,030	+1.51(+1.25%)
Nov 18, 2020	125.46	125.87	120.91	121.26	534,282	-3.87(-3.10%)
Nov 17, 2020	124.02	125.65	120.80	125.13	489,094	+1.65(+1.34%)
Nov 16, 2020	118.85	123.66	116.57	123.48	640,315	+4.75(+4.00%)
Nov 13, 2020	120.48	121.10	117.17	118.73	418,421	-2.07(-1.72%)
Nov 12, 2020	118.90	121.89	117.97	120.80	525,329	+1.65(+1.39%)
Nov 11, 2020	114.16	119.16	114.13	119.15	616,090	+6.38(+5.66%)
Nov 10, 2020	114.42	116.56	111.23	112.76	619,911	-1.14(-1.00%)
Nov 09, 2020	118.75	120.62	113.52	113.91	1,027,414	-6.92(-5.73%)
Nov 06, 2020	120.39	122.74	117.20	120.83	520,891	+0.36(+0.30%)
Nov 05, 2020	120.27	120.99	116.04	120.47	782,256	+2.58(+2.18%)
Nov 04, 2020	109.59	118.75	108.94	117.90	860,336	+9.92(+9.19%)
Nov 03, 2020	106.47	108.28	103.77	107.98	860,735	+1.52(+1.42%)
Nov 02, 2020	108.87	109.61	102.73	106.46	1,022,053	+0.20(+0.19%)
Oct 30, 2020	108.99	109.76	105.79	106.26	810,239	-3.27(-2.99%)
Oct 29, 2020	112.48	113.75	109.00	109.53	652,563	-2.41(-2.15%)
Oct 28, 2020	112.53	114.24	110.82	111.94	552,357	-2.40(-2.10%)
Oct 27, 2020	115.24	116.30	113.01	114.34	325,209	-1.21(-1.04%)
Oct 26, 2020	114.80	117.59	112.44	115.55	740,713	-0.01(-0.01%)
Oct 23, 2020	112.50	115.95	109.89	115.56	716,417	+2.87(+2.55%)
Oct 22, 2020	108.92	113.03	107.47	112.69	648,821	+3.93(+3.61%)
Oct 21, 2020	113.72	114.83	108.72	108.76	548,311	-5.12(-4.50%)
Oct 20, 2020	117.21	117.38	113.63	113.89	518,531	-3.15(-2.69%)
Oct 19, 2020	119.65	120.09	113.85	117.04	754,534	-1.63(-1.37%)
Oct 16, 2020	122.25	122.31	118.60	118.66	366,310	-3.43(-2.81%)
Oct 15, 2020	117.84	122.31	117.64	122.09	373,383	+2.95(+2.48%)
Oct 14, 2020	123.71	124.23	119.06	119.14	389,682	-3.66(-2.98%)
Oct 13, 2020	119.90	124.37	119.45	122.80	340,747	+2.27(+1.89%)
Oct 12, 2020	120.14	121.26	117.83	120.53	479,351	+0.63(+0.53%)
Oct 09, 2020	120.54	120.98	118.30	119.90	648,760	+0.84(+0.71%)
Oct 08, 2020	120.57	120.95	116.56	119.06	882,317	-0.83(-0.69%)
Oct 07, 2020	122.15	124.14	118.51	119.89	929,406	-1.36(-1.12%)
Oct 06, 2020	127.78	128.22	120.81	121.25	1,174,328	-8.71(-6.70%)
Oct 05, 2020	131.15	132.45	127.47	129.96	429,262	-0.49(-0.38%)
Oct 02, 2020	124.79	131.01	124.08	130.46	425,646	+2.27(+1.77%)
Oct 01, 2020	125.48	128.67	125.16	128.19	461,537	+3.37(+2.70%)
Sep 30, 2020	126.25	127.21	123.50	124.82	450,841	-0.49(-0.39%)
Sep 29, 2020	126.58	127.40	124.77	125.31	279,651	-1.54(-1.21%)
Sep 28, 2020	125.27	126.99	123.91	126.85	459,121	+2.91(+2.35%)
Sep 25, 2020	122.90	124.11	121.26	123.94	330,730	+1.45(+1.19%)
Sep 24, 2020	126.10	126.75	121.98	122.48	450,704	-4.57(-3.59%)
Sep 23, 2020	130.12	131.08	126.74	127.05	529,367	-3.45(-2.65%)
Sep 22, 2020	126.54	131.12	124.84	130.50	985,200	+4.70(+3.73%)
Sep 21, 2020	119.67	125.94	117.65	125.81	871,375	+4.57(+3.77%)
Sep 18, 2020	123.82	127.76	118.94	121.24	7,164,177	-0.80(-0.65%)
Sep 17, 2020	117.13	123.09	115.41	122.03	766,403	+2.55(+2.13%)
Sep 16, 2020	120.54	122.25	118.67	119.49	707,997	-0.87(-0.72%)
Sep 15, 2020	123.98	123.98	119.43	120.35	648,025	-2.77(-2.25%)
Sep 14, 2020	124.06	125.03	121.14	123.12	694,763	+0.21(+0.17%)
Sep 11, 2020	125.67	125.67	120.45	122.91	889,172	-0.11(-0.09%)
Sep 10, 2020	122.09	128.57	121.50	123.02	965,268	+2.46(+2.04%)
Sep 09, 2020	121.95	124.52	119.72	120.56	811,661	-0.48(-0.39%)
Sep 08, 2020	123.75	127.06	120.67	121.04	1,271,606	-9.46(-7.25%)
Sep 04, 2020	136.43	136.98	126.38	130.50	866,072	-6.79(-4.94%)
Sep 03, 2020	144.82	144.82	135.70	137.29	827,556	-8.90(-6.09%)
Sep 02, 2020	152.93	153.21	143.99	146.19	651,920	-5.62(-3.70%)
Sep 01, 2020	150.45	152.78	149.71	151.80	343,144	+2.55(+1.71%)
Aug 31, 2020	150.53	151.00	147.25	149.25	525,034	-1.28(-0.85%)
Aug 28, 2020	151.22	153.16	150.08	150.53	314,418	-0.76(-0.50%)
Aug 27, 2020	152.94	154.09	150.28	151.29	291,274	-1.08(-0.71%)
Aug 26, 2020	152.83	153.94	151.13	152.37	301,822	-0.51(-0.33%)
Aug 25, 2020	151.39	153.38	150.29	152.88	300,414	+1.50(+0.99%)
Aug 24, 2020	155.15	155.15	149.69	151.38	349,262	-2.21(-1.44%)
Aug 21, 2020	151.68	153.73	149.88	153.59	323,118	+2.80(+1.86%)
Aug 20, 2020	143.97	151.71	143.55	150.79	456,033	+5.48(+3.77%)
Aug 19, 2020	146.49	148.93	144.72	145.31	381,014	-0.50(-0.34%)
Aug 18, 2020	144.40	147.31	142.17	145.81	393,121	+2.14(+1.49%)
Aug 17, 2020	144.26	144.91	140.21	143.66	588,478	-0.39(-0.27%)
Aug 14, 2020	143.82	144.60	141.00	144.06	368,151	+0.44(+0.30%)
Aug 13, 2020	140.57	143.71	140.56	143.62	465,543	+3.55(+2.53%)
Aug 12, 2020	142.73	142.81	137.64	140.07	703,094	-2.03(-1.43%)
Aug 11, 2020	145.52	145.52	140.28	142.10	572,570	-3.77(-2.58%)
Aug 10, 2020	152.84	153.73	143.75	145.87	537,393	-5.49(-3.63%)
Aug 07, 2020	153.31	155.15	148.32	151.37	512,563	-2.58(-1.68%)
Aug 06, 2020	150.59	154.21	149.42	153.95	345,654	+3.48(+2.31%)
Aug 05, 2020	150.42	150.59	148.24	150.47	386,804	+1.00(+0.67%)
Aug 04, 2020	148.36	150.75	146.99	149.47	555,360	+1.11(+0.75%)
Aug 03, 2020	143.44	148.49	142.92	148.35	746,891	+5.75(+4.03%)
Jul 31, 2020	145.53	145.97	141.01	142.60	631,335	-2.27(-1.57%)
Jul 30, 2020	141.36	145.10	139.18	144.88	801,047	+2.90(+2.04%)
Jul 29, 2020	128.21	142.75	127.73	141.97	2,242,114	+20.33(+16.72%)
Jul 28, 2020	122.65	123.69	120.10	121.64	676,130	-1.11(-0.91%)
Jul 27, 2020	125.64	126.78	120.66	122.75	733,907	-2.11(-1.69%)
Jul 24, 2020	126.77	126.77	120.51	124.86	686,010	-1.87(-1.48%)
Jul 23, 2020	124.82	135.96	124.24	126.73	2,190,571	+1.72(+1.37%)
Jul 22, 2020	122.62	125.95	122.62	125.02	254,640	+1.91(+1.55%)
Jul 21, 2020	126.50	126.74	122.93	123.11	368,894	-2.26(-1.81%)
Jul 20, 2020	124.52	126.08	123.52	125.37	411,167	+0.53(+0.42%)
Jul 17, 2020	121.91	125.87	120.65	124.84	686,668	+3.71(+3.06%)
Jul 16, 2020	117.90	121.65	117.82	121.14	538,960	+1.15(+0.96%)
Jul 15, 2020	118.26	120.73	116.09	119.99	694,905	+0.84(+0.70%)
Jul 14, 2020	118.36	119.79	114.80	119.15	513,571	+0.78(+0.66%)
Jul 13, 2020	126.81	126.81	118.04	118.37	746,169	-7.16(-5.70%)
Jul 10, 2020	126.65	126.83	123.36	125.53	407,377	-0.59(-0.47%)
Jul 09, 2020	129.42	130.38	123.36	126.12	573,622	-2.32(-1.80%)
Jul 08, 2020	128.23	131.89	127.54	128.44	632,125	+0.74(+0.58%)
Jul 07, 2020	129.71	131.41	127.42	127.70	498,566	-2.91(-2.23%)
Jul 06, 2020	131.67	132.04	129.67	130.61	646,110	+1.43(+1.11%)
Jul 02, 2020	132.32	133.37	129.06	129.18	549,816	-1.60(-1.22%)
Jul 01, 2020	126.90	131.80	125.09	130.78	739,513	+3.94(+3.11%)
Jun 30, 2020	124.54	127.66	124.54	126.83	647,210	+2.29(+1.84%)
Jun 29, 2020	124.83	127.17	122.61	124.54	751,250	+1.21(+0.98%)
Jun 26, 2020	125.73	127.77	122.78	123.33	1,322,934	-3.27(-2.58%)
Jun 25, 2020	120.86	126.98	118.39	126.60	1,595,834	+4.88(+4.01%)
Jun 24, 2020	120.48	122.72	118.77	121.71	494,424	-0.10(-0.08%)
Jun 23, 2020	122.84	123.86	120.33	121.81	977,378	-0.37(-0.31%)
Jun 22, 2020	120.75	126.77	120.29	122.19	1,111,151	+1.93(+1.60%)
Jun 19, 2020	114.81	120.82	112.71	120.26	1,732,612	+10.13(+9.20%)
Jun 18, 2020	112.77	113.58	109.25	110.13	763,879	-4.12(-3.61%)
Jun 17, 2020	108.73	115.53	108.73	114.26	880,976	+6.03(+5.57%)
Jun 16, 2020	112.52	112.97	107.01	108.22	751,544	-1.32(-1.21%)
Jun 15, 2020	106.14	109.75	105.77	109.55	633,345	+2.52(+2.35%)
Jun 12, 2020	108.98	109.33	104.59	107.03	518,083	+0.83(+0.78%)
Jun 11, 2020	107.59	111.90	106.09	106.20	583,449	-3.88(-3.53%)
Jun 10, 2020	108.89	111.27	106.78	110.08	773,658	+1.75(+1.62%)
Jun 09, 2020	104.86	108.49	103.15	108.33	732,978	+2.75(+2.61%)
Jun 08, 2020	109.05	110.46	104.51	105.58	1,145,970	-3.83(-3.50%)
Jun 05, 2020	111.21	112.92	108.14	109.41	728,870	-0.78(-0.70%)
Jun 04, 2020	110.74	112.00	109.14	110.19	689,767	-0.77(-0.70%)
Jun 03, 2020	114.48	115.47	110.29	110.96	579,173	-2.37(-2.09%)
Jun 02, 2020	112.58	114.33	111.02	113.33	704,441	+1.94(+1.74%)
Jun 01, 2020	111.84	113.27	109.72	111.39	606,164	+0.19(+0.17%)
May 29, 2020	108.99	111.83	107.25	111.20	906,317	+2.63(+2.42%)
May 28, 2020	110.34	111.53	107.71	108.57	709,844	-0.72(-0.66%)
May 27, 2020	108.19	109.97	104.06	109.29	1,040,825	+0.79(+0.73%)
May 26, 2020	113.73	113.73	108.06	108.50	1,037,691	-2.03(-1.84%)
May 22, 2020	111.42	111.42	109.03	110.53	600,226	-0.02(-0.02%)
May 21, 2020	112.07	112.48	109.88	110.55	573,470	-1.28(-1.14%)
May 20, 2020	112.32	113.05	110.57	111.83	438,814	+1.52(+1.38%)
May 19, 2020	111.06	113.07	110.16	110.30	589,836	-0.50(-0.45%)
May 18, 2020	118.54	119.44	110.66	110.81	804,533	-5.01(-4.32%)
May 15, 2020	110.58	115.95	110.58	115.81	725,141	+4.65(+4.18%)
May 14, 2020	107.14	112.14	106.49	111.16	516,732	+1.60(+1.47%)
May 13, 2020	111.31	113.24	108.25	109.56	729,406	-2.08(-1.86%)
May 12, 2020	116.08	116.26	111.40	111.63	501,755	-3.69(-3.20%)
May 11, 2020	113.83	115.97	113.12	115.33	581,031	-0.98(-0.84%)
May 08, 2020	113.34	117.04	112.21	116.30	601,762	+4.15(+3.70%)
May 07, 2020	113.17	115.22	110.63	112.15	708,097	+0.02(+0.02%)
May 06, 2020	110.62	115.64	108.00	112.14	1,218,147	+1.86(+1.69%)
May 05, 2020	111.57	112.97	109.96	110.28	864,935	+0.70(+0.64%)
May 04, 2020	106.29	109.76	105.33	109.57	487,970	+1.81(+1.68%)
May 01, 2020	104.04	107.96	103.85	107.77	562,171	+0.84(+0.78%)
Apr 30, 2020	105.84	107.81	104.77	106.93	712,171	-0.77(-0.72%)
Apr 29, 2020	106.67	110.07	105.80	107.70	827,960	+2.33(+2.22%)
Apr 28, 2020	104.47	105.89	102.57	105.37	547,187	+2.30(+2.23%)
Apr 27, 2020	105.93	106.68	102.79	103.07	646,611	-0.87(-0.83%)
Apr 24, 2020	100.05	104.40	98.99	103.94	600,117	+4.19(+4.20%)
Apr 23, 2020	103.82	104.28	99.67	99.75	684,461	-2.77(-2.70%)
Apr 22, 2020	98.35	103.56	98.35	102.53	570,118	+4.53(+4.62%)
Apr 21, 2020	100.07	101.50	96.04	97.99	496,114	-1.71(-1.72%)
Apr 20, 2020	96.54	100.99	94.84	99.71	629,991	+2.02(+2.06%)
Apr 17, 2020	95.78	98.37	92.76	97.69	587,724	+3.98(+4.24%)
Apr 16, 2020	92.97	94.37	91.30	93.72	650,406	+1.38(+1.49%)
Apr 15, 2020	88.51	94.05	87.65	92.34	486,735	-0.57(-0.61%)
Apr 14, 2020	92.52	93.56	90.27	92.91	464,677	+1.90(+2.08%)
Apr 13, 2020	91.01	91.29	86.92	91.01	409,539	+0.04(+0.04%)
Apr 09, 2020	88.89	92.57	88.02	90.97	1,000,633	+3.05(+3.47%)
Apr 08, 2020	85.43	90.03	84.15	87.92	1,144,966	+3.75(+4.45%)
Apr 07, 2020	83.36	88.63	80.28	84.17	1,942,237	+6.97(+9.02%)
Apr 06, 2020	74.63	77.88	73.41	77.20	643,643	+6.40(+9.04%)
Apr 03, 2020	72.75	73.30	67.47	70.80	873,745	-1.73(-2.39%)
Apr 02, 2020	71.25	75.07	70.35	72.54	864,164	-0.20(-0.28%)
Apr 01, 2020	68.52	73.29	66.82	72.74	843,197	+0.06(+0.09%)
Mar 31, 2020	72.91	75.52	71.09	72.67	616,841	-0.75(-1.02%)
Mar 30, 2020	69.95	75.70	69.02	73.42	1,049,614	+2.70(+3.82%)
Mar 27, 2020	65.80	73.74	62.49	70.72	976,835	+2.02(+2.93%)
Mar 26, 2020	68.46	70.69	65.39	68.71	974,825	+1.21(+1.80%)
Mar 25, 2020	65.98	70.08	64.24	67.49	1,459,159	+1.59(+2.41%)
Mar 24, 2020	61.57	71.13	60.66	65.91	1,324,646	+8.68(+15.17%)
Mar 23, 2020	51.97	59.88	51.94	57.23	1,035,940	+5.73(+11.12%)
Mar 20, 2020	53.87	60.19	49.52	51.50	1,310,891	-0.73(-1.40%)
Mar 19, 2020	42.76	53.07	40.37	52.23	1,947,762	+6.89(+15.21%)
Mar 18, 2020	54.62	56.11	40.40	45.34	1,902,333	-12.23(-21.24%)
Mar 17, 2020	53.03	59.43	48.83	57.56	1,922,562	+5.11(+9.73%)
Mar 16, 2020	56.36	56.51	50.55	52.46	1,291,436	-9.62(-15.50%)
Mar 13, 2020	65.38	66.44	58.07	62.08	970,584	-0.16(-0.26%)
Mar 12, 2020	60.84	63.37	58.28	62.24	1,177,063	-3.02(-4.62%)
Mar 11, 2020	67.62	67.65	63.83	65.26	760,868	-4.18(-6.01%)
Mar 10, 2020	70.48	71.76	66.23	69.44	647,595	+0.89(+1.30%)
Mar 09, 2020	67.64	69.88	67.52	68.54	827,244	-3.76(-5.20%)
Mar 06, 2020	70.35	73.78	69.70	72.30	630,605	-0.21(-0.29%)
Mar 05, 2020	74.84	75.24	71.61	72.51	594,211	-3.77(-4.95%)
Mar 04, 2020	75.37	76.57	74.29	76.28	369,473	+1.75(+2.35%)
Mar 03, 2020	77.17	77.70	73.13	74.53	549,015	-2.69(-3.48%)
Mar 02, 2020	77.13	77.57	74.68	77.22	569,062	+0.32(+0.41%)
Feb 28, 2020	75.66	77.79	74.13	76.90	1,049,828	-0.84(-1.08%)
Feb 27, 2020	80.16	80.51	77.23	77.74	752,387	-3.89(-4.76%)
Feb 26, 2020	85.60	86.13	81.34	81.63	714,356	-4.21(-4.90%)
Feb 25, 2020	88.81	90.05	85.10	85.84	587,908	-2.81(-3.17%)
Feb 24, 2020	87.80	91.50	87.78	88.65	466,078	-2.11(-2.33%)
Feb 21, 2020	92.13	92.21	89.49	90.76	478,023	-1.37(-1.48%)
Feb 20, 2020	90.65	93.00	89.27	92.13	612,100	+2.20(+2.45%)
Feb 19, 2020	89.07	93.93	86.67	89.92	999,014	-2.62(-2.83%)
Feb 18, 2020	91.69	92.94	90.91	92.55	531,995	+1.33(+1.46%)
Feb 14, 2020	91.06	91.67	90.17	91.22	393,356	-0.06(-0.07%)
Feb 13, 2020	88.69	91.52	88.34	91.28	420,175	+2.40(+2.70%)
Feb 12, 2020	88.94	89.23	87.36	88.88	329,849	+0.55(+0.62%)
Feb 11, 2020	89.12	89.12	87.11	88.33	467,890	-0.39(-0.44%)
Feb 10, 2020	86.41	89.53	85.54	88.72	517,758	+2.47(+2.86%)
Feb 07, 2020	84.82	86.37	84.68	86.25	175,374	+1.28(+1.51%)
Feb 06, 2020	84.70	85.54	84.09	84.97	198,684	+0.24(+0.28%)
Feb 05, 2020	85.80	86.09	83.55	84.73	324,560	-0.53(-0.62%)
Feb 04, 2020	84.77	85.93	84.35	85.26	319,471	+1.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.