Tucows Inc Cl A (TSX: TC )

99.55 CAD -0.85 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 105.01 106.15 101.16 103.27 5,396 -2.74(-2.58%)
Jan 28, 2021 119.30 120.21 105.89 106.01 24,218 -13.90(-11.59%)
Jan 27, 2021 99.84 119.91 99.84 119.91 12,750 +19.06(+18.90%)
Jan 26, 2021 100.66 101.12 99.91 100.85 1,822 +0.51(+0.51%)
Jan 25, 2021 106.44 107.14 99.70 100.34 3,360 -5.09(-4.83%)
Jan 22, 2021 100.85 107.01 100.51 105.43 4,939 +4.91(+4.88%)
Jan 21, 2021 98.19 100.52 98.11 100.52 1,943 +2.81(+2.88%)
Jan 20, 2021 92.07 97.71 92.07 97.71 2,198 +4.98(+5.37%)
Jan 19, 2021 93.81 94.18 92.64 92.73 1,935 +0.06(+0.06%)
Jan 18, 2021 93.38 93.38 92.67 92.67 771 -0.92(-0.98%)
Jan 15, 2021 92.83 93.71 92.83 93.59 1,268 +1.77(+1.93%)
Jan 14, 2021 91.22 93.57 91.22 91.82 1,000 +0.60(+0.66%)
Jan 13, 2021 91.43 91.78 91.08 91.22 486 -0.69(-0.75%)
Jan 12, 2021 90.28 91.91 90.28 91.91 2,300 +0.62(+0.68%)
Jan 11, 2021 91.37 92.10 90.91 91.29 3,150 -0.41(-0.45%)
Jan 08, 2021 93.96 94.28 89.60 91.70 3,650 -2.41(-2.56%)
Jan 07, 2021 95.15 95.95 94.11 94.11 2,563 -1.03(-1.08%)
Jan 06, 2021 94.67 96.73 94.11 95.14 5,239 +1.83(+1.96%)
Jan 05, 2021 94.10 94.10 92.71 93.31 2,657 +0.27(+0.29%)
Jan 04, 2021 93.32 94.78 92.27 93.04 2,278 -1.43(-1.51%)
Dec 31, 2020 94.47 94.47 94.47 0 +0.64(+0.68%)
Dec 30, 2020 94.47 94.80 93.43 93.83 1,289 -1.27(-1.34%)
Dec 29, 2020 93.70 95.10 91.48 95.10 5,517 +1.15(+1.22%)
Dec 24, 2020 93.95 93.95 93.95 0 -2.26(-2.35%)
Dec 23, 2020 96.21 96.21 96.21 96.21 151 -1.19(-1.22%)
Dec 22, 2020 97.12 98.70 97.12 97.40 1,105 +1.04(+1.08%)
Dec 21, 2020 98.93 98.93 95.12 96.36 1,713 -0.63(-0.65%)
Dec 18, 2020 99.01 99.01 96.99 96.99 1,400 -2.41(-2.42%)
Dec 17, 2020 98.00 99.40 98.00 99.40 310 +1.44(+1.47%)
Dec 16, 2020 98.34 98.34 97.96 97.96 600 +0.01(+0.01%)
Dec 15, 2020 98.12 98.12 96.71 97.95 1,204 -0.03(-0.03%)
Dec 14, 2020 97.69 98.39 96.62 97.98 1,472 +0.76(+0.78%)
Dec 11, 2020 95.14 97.22 95.00 97.22 7,001 +1.41(+1.47%)
Dec 10, 2020 96.67 96.67 95.51 95.81 5,500 -1.18(-1.22%)
Dec 09, 2020 99.83 99.83 96.99 96.99 1,127 -3.08(-3.08%)
Dec 08, 2020 101.02 101.35 99.02 100.07 3,780 +0.47(+0.47%)
Dec 07, 2020 96.35 99.90 96.35 99.60 1,506 -0.01(-0.01%)
Dec 04, 2020 97.24 99.61 97.24 99.61 1,963 +3.27(+3.39%)
Dec 03, 2020 90.76 96.34 90.76 96.34 1,509 +2.98(+3.19%)
Dec 02, 2020 93.50 93.50 93.21 93.36 1,091 -0.72(-0.77%)
Dec 01, 2020 93.74 94.31 93.74 94.08 521 -0.15(-0.16%)
Nov 30, 2020 94.03 94.23 93.23 94.23 1,057 -0.22(-0.23%)
Nov 27, 2020 93.96 94.79 93.44 94.45 3,007 +0.05(+0.05%)
Nov 26, 2020 94.40 94.40 94.40 50 +0.00(+0.00%)
Nov 25, 2020 94.44 94.62 93.93 94.40 1,610 +0.52(+0.55%)
Nov 24, 2020 94.77 96.87 93.75 93.88 3,414 -1.37(-1.44%)
Nov 23, 2020 96.14 96.17 94.89 95.25 4,058 +0.45(+0.47%)
Nov 20, 2020 93.51 95.20 93.51 94.80 1,606 +0.97(+1.03%)
Nov 19, 2020 93.77 93.99 93.77 93.83 433 +0.44(+0.47%)
Nov 18, 2020 94.56 94.56 91.55 93.39 5,047 -0.85(-0.90%)
Nov 17, 2020 92.89 95.23 92.89 94.24 2,026 +1.41(+1.52%)
Nov 16, 2020 94.52 94.52 91.70 92.83 4,411 -1.00(-1.07%)
Nov 13, 2020 96.22 96.31 93.83 93.83 1,010 -0.62(-0.66%)
Nov 12, 2020 98.39 98.39 93.00 94.45 5,110 -3.60(-3.67%)
Nov 11, 2020 100.51 100.51 96.38 98.05 2,679 +0.81(+0.83%)
Nov 10, 2020 97.89 98.78 96.35 97.24 2,507 +0.52(+0.54%)
Nov 09, 2020 93.84 98.10 93.84 96.72 3,621 +2.54(+2.70%)
Nov 06, 2020 98.36 98.36 93.25 94.18 6,126 -6.35(-6.32%)
Nov 05, 2020 100.03 101.29 100.01 100.53 2,312 +0.84(+0.84%)
Nov 04, 2020 97.91 99.69 97.91 99.69 1,335 +1.45(+1.48%)
Nov 03, 2020 100.92 100.92 98.24 98.24 1,600 -1.27(-1.28%)
Nov 02, 2020 99.93 99.93 98.03 99.51 7,300 +0.93(+0.94%)
Oct 30, 2020 101.31 101.31 97.36 98.58 4,534 -0.76(-0.77%)
Oct 29, 2020 98.73 100.29 98.72 99.34 3,136 +0.28(+0.28%)
Oct 28, 2020 99.23 99.32 98.21 99.06 11,550 -0.84(-0.84%)
Oct 27, 2020 99.61 99.90 99.50 99.90 4,390 -0.06(-0.06%)
Oct 26, 2020 99.96 99.96 99.96 99.96 115 -0.98(-0.97%)
Oct 23, 2020 101.51 101.95 100.40 100.94 6,244 +0.47(+0.47%)
Oct 22, 2020 100.51 100.59 99.89 100.47 9,094 +0.64(+0.64%)
Oct 21, 2020 99.95 100.47 99.79 99.83 1,806 -0.14(-0.14%)
Oct 20, 2020 103.47 103.47 99.43 99.97 1,509 -0.97(-0.96%)
Oct 19, 2020 97.57 100.94 97.57 100.94 2,797 +2.34(+2.37%)
Oct 16, 2020 99.43 99.43 97.80 98.60 977 -0.13(-0.13%)
Oct 15, 2020 98.40 98.73 98.40 98.73 400 +2.15(+2.23%)
Oct 14, 2020 99.00 99.16 96.58 96.58 1,407 -3.23(-3.24%)
Oct 13, 2020 97.22 99.82 97.22 99.81 1,834 +3.13(+3.24%)
Oct 09, 2020 96.68 96.68 96.68 0 -0.79(-0.81%)
Oct 08, 2020 97.00 97.93 96.95 97.47 961 +0.77(+0.80%)
Oct 07, 2020 97.16 97.19 95.94 96.70 970 +0.46(+0.48%)
Oct 06, 2020 97.59 98.00 95.74 96.24 2,200 -1.02(-1.05%)
Oct 05, 2020 93.69 97.26 93.69 97.26 1,994 +1.88(+1.97%)
Oct 02, 2020 94.00 95.38 94.00 95.38 6,241 +1.38(+1.47%)
Oct 01, 2020 92.00 94.55 92.00 94.00 1,545 +2.28(+2.49%)
Sep 30, 2020 93.59 93.59 91.45 91.72 3,418 -1.52(-1.63%)
Sep 29, 2020 92.77 93.24 92.49 93.24 977 +2.26(+2.48%)
Sep 28, 2020 90.50 90.98 90.50 90.98 609 +0.52(+0.57%)
Sep 25, 2020 90.36 91.46 90.36 90.46 600 +0.11(+0.12%)
Sep 24, 2020 90.99 90.99 90.08 90.35 1,300 -0.92(-1.01%)
Sep 23, 2020 90.61 91.27 90.01 91.27 2,700 +0.10(+0.11%)
Sep 22, 2020 89.87 91.42 89.80 91.17 700 +0.62(+0.68%)
Sep 21, 2020 90.01 92.83 89.68 90.55 3,540 -4.87(-5.10%)
Sep 18, 2020 95.08 95.90 94.63 95.42 1,493 +0.99(+1.05%)
Sep 17, 2020 91.49 94.43 91.49 94.43 1,151 +1.71(+1.84%)
Sep 16, 2020 95.00 95.01 92.72 92.72 1,288 -2.33(-2.45%)
Sep 15, 2020 95.10 98.42 93.73 95.05 3,186 -0.50(-0.52%)
Sep 14, 2020 91.67 95.67 91.67 95.55 3,337 +3.94(+4.30%)
Sep 11, 2020 92.15 93.22 90.58 91.61 970 -0.66(-0.72%)
Sep 10, 2020 90.78 92.71 90.78 92.27 2,605 -0.17(-0.18%)
Sep 09, 2020 91.25 93.18 91.25 92.44 1,014 +0.64(+0.70%)
Sep 08, 2020 80.86 91.80 80.86 91.80 4,295 +10.95(+13.54%)
Sep 04, 2020 80.85 80.85 80.85 0 -1.15(-1.40%)
Sep 03, 2020 82.40 82.42 81.02 82.00 1,119 -1.76(-2.10%)
Sep 02, 2020 83.10 84.42 82.81 83.76 1,384 +0.64(+0.77%)
Sep 01, 2020 83.04 84.17 82.61 83.12 1,571 +0.30(+0.36%)
Aug 31, 2020 81.80 83.20 81.80 82.82 1,298 -1.08(-1.29%)
Aug 28, 2020 82.82 83.90 82.72 83.90 728 -0.97(-1.14%)
Aug 27, 2020 84.80 84.87 84.45 84.87 700 +0.28(+0.33%)
Aug 26, 2020 83.84 85.22 83.82 84.59 1,232 +0.79(+0.94%)
Aug 25, 2020 83.83 84.53 83.80 83.80 603 -1.33(-1.56%)
Aug 24, 2020 84.52 85.13 83.64 85.13 1,135 -0.39(-0.46%)
Aug 21, 2020 85.04 85.52 85.04 85.52 227 -0.46(-0.54%)
Aug 20, 2020 86.26 86.56 85.98 85.98 520 +0.56(+0.66%)
Aug 19, 2020 85.46 86.68 85.42 85.42 775 +1.52(+1.81%)
Aug 18, 2020 84.23 84.23 83.53 83.90 317 -1.05(-1.24%)
Aug 17, 2020 84.50 84.96 83.78 84.95 1,044 +0.02(+0.02%)
Aug 14, 2020 86.53 86.53 84.93 84.93 1,115 -1.95(-2.24%)
Aug 13, 2020 88.00 88.00 86.24 86.88 1,308 +0.46(+0.53%)
Aug 12, 2020 86.94 87.42 85.49 86.42 2,777 +1.33(+1.56%)
Aug 11, 2020 86.51 87.11 85.09 85.09 3,537 -1.67(-1.92%)
Aug 10, 2020 88.62 88.62 86.76 86.76 697 -1.12(-1.27%)
Aug 07, 2020 96.00 97.44 87.21 87.88 8,105 -6.48(-6.87%)
Aug 06, 2020 92.36 94.36 92.28 94.36 2,833 +0.01(+0.01%)
Aug 05, 2020 92.51 94.35 91.11 94.35 2,407 +2.46(+2.68%)
Aug 04, 2020 90.00 93.94 89.69 91.89 9,184 +11.05(+13.67%)
Jul 31, 2020 80.84 80.84 80.84 0 -2.14(-2.58%)
Jul 30, 2020 86.05 86.05 82.77 82.98 2,330 -1.37(-1.62%)
Jul 29, 2020 81.36 85.04 81.36 84.35 1,213 +3.53(+4.37%)
Jul 28, 2020 82.43 82.43 80.82 80.82 650 -0.19(-0.23%)
Jul 27, 2020 81.88 81.88 81.01 81.01 2,610 +0.03(+0.04%)
Jul 24, 2020 81.39 82.02 80.64 80.98 5,195 +0.17(+0.21%)
Jul 23, 2020 82.00 82.62 80.81 80.81 2,206 -0.68(-0.83%)
Jul 22, 2020 82.67 82.77 81.49 81.49 3,104 -1.44(-1.74%)
Jul 21, 2020 86.88 86.88 82.93 82.93 4,320 -0.73(-0.87%)
Jul 20, 2020 83.89 83.89 82.17 83.66 670 +0.96(+1.16%)
Jul 17, 2020 81.99 83.24 81.99 82.70 780 +1.92(+2.38%)
Jul 16, 2020 81.10 81.10 79.87 80.78 3,865 +0.08(+0.10%)
Jul 15, 2020 81.03 81.88 80.02 80.70 17,786 +0.66(+0.82%)
Jul 14, 2020 80.10 80.23 79.81 80.04 2,500 +0.31(+0.39%)
Jul 13, 2020 81.00 81.29 79.73 79.73 4,520 -0.87(-1.08%)
Jul 10, 2020 78.99 80.65 78.99 80.60 2,829 +0.80(+1.00%)
Jul 09, 2020 78.48 80.31 78.48 79.80 3,706 -0.07(-0.09%)
Jul 08, 2020 79.82 79.87 79.46 79.87 700 -0.63(-0.78%)
Jul 07, 2020 82.24 82.24 79.75 80.50 3,242 -0.57(-0.70%)
Jul 06, 2020 79.99 82.53 79.99 81.07 11,780 +4.88(+6.41%)
Jul 03, 2020 76.19 76.19 76.19 76.19 137 -1.64(-2.11%)
Jul 02, 2020 77.91 78.30 77.83 77.83 1,110 +0.14(+0.18%)
Jun 30, 2020 77.69 77.69 77.69 0 +0.95(+1.24%)
Jun 29, 2020 73.65 76.89 73.65 76.74 1,704 +2.26(+3.03%)
Jun 26, 2020 77.88 78.00 74.48 74.48 1,330 -3.15(-4.06%)
Jun 25, 2020 77.11 78.30 77.11 77.63 1,300 +1.91(+2.52%)
Jun 24, 2020 78.56 78.56 75.72 75.72 1,780 -3.27(-4.14%)
Jun 23, 2020 79.25 79.62 78.82 78.99 1,725 +0.94(+1.20%)
Jun 22, 2020 79.62 80.04 78.05 78.05 1,565 -0.41(-0.52%)
Jun 19, 2020 80.08 80.08 78.46 78.46 2,388 -3.31(-4.05%)
Jun 18, 2020 80.00 81.77 79.54 81.77 600 +1.73(+2.16%)
Jun 17, 2020 79.85 80.08 79.30 80.04 1,150 +0.60(+0.76%)
Jun 16, 2020 80.99 80.99 79.44 79.44 1,700 -0.16(-0.20%)
Jun 15, 2020 79.46 79.60 79.46 79.60 370 -0.41(-0.51%)
Jun 12, 2020 78.71 80.01 78.71 80.01 400 +0.53(+0.67%)
Jun 11, 2020 79.75 80.50 79.27 79.48 1,011 -3.11(-3.77%)
Jun 10, 2020 83.43 83.96 81.63 82.59 1,940 -1.28(-1.53%)
Jun 09, 2020 84.19 85.55 83.31 83.87 6,963 +0.09(+0.11%)
Jun 08, 2020 81.91 83.86 81.11 83.78 3,197 +2.70(+3.33%)
Jun 05, 2020 83.62 83.62 81.08 81.08 500 -0.19(-0.23%)
Jun 04, 2020 81.38 81.38 81.27 81.27 486 -2.06(-2.47%)
Jun 03, 2020 79.00 83.89 79.00 83.33 2,799 +4.03(+5.08%)
Jun 02, 2020 80.70 80.89 79.30 79.30 800 -1.68(-2.07%)
Jun 01, 2020 80.52 81.39 80.39 80.98 703 -0.63(-0.77%)
May 29, 2020 80.67 82.57 80.67 81.61 1,032 -1.18(-1.43%)
May 28, 2020 86.93 86.99 82.34 82.79 2,200 -2.36(-2.77%)
May 27, 2020 83.60 85.97 81.82 85.15 2,577 +2.61(+3.16%)
May 26, 2020 83.48 86.00 82.54 82.54 4,400 +0.08(+0.10%)
May 25, 2020 81.06 82.46 81.06 82.46 220 +0.71(+0.87%)
May 22, 2020 81.00 81.75 81.00 81.75 550 +0.08(+0.10%)
May 21, 2020 80.66 81.67 79.90 81.67 950 +0.52(+0.64%)
May 20, 2020 78.22 81.33 78.21 81.15 1,820 +3.58(+4.62%)
May 19, 2020 79.56 80.00 77.57 77.57 3,459 -0.43(-0.55%)
May 15, 2020 78.00 78.00 78.00 0 -0.92(-1.17%)
May 14, 2020 75.50 78.92 74.11 78.92 4,834 +2.79(+3.66%)
May 13, 2020 75.49 76.90 74.09 76.13 3,515 -0.20(-0.26%)
May 12, 2020 77.97 78.40 75.63 76.33 3,813 -1.58(-2.03%)
May 11, 2020 77.96 78.75 77.04 77.91 5,490 -1.29(-1.63%)
May 08, 2020 76.22 82.06 76.12 79.20 9,918 +2.98(+3.91%)
May 07, 2020 75.00 76.50 73.97 76.22 2,194 +1.23(+1.64%)
May 06, 2020 74.72 75.13 74.51 74.99 4,411 +0.53(+0.71%)
May 05, 2020 73.99 74.74 73.64 74.46 5,063 +0.78(+1.06%)
May 04, 2020 72.53 73.68 72.08 73.68 5,413 +0.34(+0.46%)
May 01, 2020 71.95 73.34 70.37 73.34 3,219 -0.70(-0.95%)
Apr 30, 2020 76.89 76.89 73.89 74.04 6,297 -2.85(-3.71%)
Apr 29, 2020 75.13 78.73 75.13 76.89 7,090 +2.76(+3.72%)
Apr 28, 2020 75.63 76.99 74.13 74.13 2,649 -0.97(-1.29%)
Apr 27, 2020 73.93 76.35 73.93 75.10 4,088 +2.32(+3.19%)
Apr 24, 2020 71.80 73.26 71.80 72.78 450 -0.99(-1.34%)
Apr 23, 2020 73.38 73.77 70.99 73.77 1,580 +0.79(+1.08%)
Apr 22, 2020 73.62 73.63 72.23 72.98 1,106 -0.01(-0.01%)
Apr 21, 2020 73.43 73.43 71.09 72.99 930 -1.33(-1.79%)
Apr 20, 2020 75.00 75.99 74.32 74.32 1,371 -0.36(-0.48%)
Apr 17, 2020 75.72 75.72 74.32 74.68 1,064 +1.12(+1.52%)
Apr 16, 2020 72.50 74.26 72.50 73.56 3,061 +1.03(+1.42%)
Apr 15, 2020 70.27 73.78 70.27 72.53 3,429 +2.27(+3.23%)
Apr 14, 2020 72.84 74.50 70.26 70.26 6,530 -2.16(-2.98%)
Apr 13, 2020 73.68 75.61 72.42 72.42 1,483 -1.58(-2.14%)
Apr 09, 2020 74.00 74.00 74.00 0 +3.38(+4.79%)
Apr 08, 2020 68.51 71.17 65.96 70.62 3,084 +4.96(+7.55%)
Apr 07, 2020 66.24 66.88 65.27 65.66 2,072 -0.51(-0.77%)
Apr 06, 2020 67.23 67.23 65.96 66.17 2,165 -0.59(-0.88%)
Apr 03, 2020 66.64 66.76 65.24 66.76 900 +0.37(+0.56%)
Apr 02, 2020 67.09 67.09 63.88 66.39 2,843 +0.10(+0.15%)
Apr 01, 2020 65.46 67.66 65.40 66.29 3,035 -1.61(-2.37%)
Mar 31, 2020 65.69 70.35 65.69 67.90 4,086 +0.29(+0.43%)
Mar 30, 2020 67.11 68.50 67.01 67.61 1,386 -0.33(-0.49%)
Mar 27, 2020 71.05 71.05 65.70 67.94 9,575 -2.03(-2.90%)
Mar 26, 2020 68.24 70.60 68.24 69.97 2,600 +2.03(+2.99%)
Mar 25, 2020 69.49 72.09 67.79 67.94 5,424 -4.20(-5.82%)
Mar 24, 2020 67.71 72.14 67.71 72.14 4,100 +4.28(+6.31%)
Mar 23, 2020 67.23 68.61 64.00 67.86 7,111 -0.81(-1.18%)
Mar 20, 2020 71.00 71.33 66.85 68.67 5,040 -2.33(-3.28%)
Mar 19, 2020 70.42 72.00 70.28 71.00 5,001 +2.66(+3.89%)
Mar 18, 2020 73.31 75.47 67.58 68.34 11,213 -6.66(-8.88%)
Mar 17, 2020 64.87 76.13 64.87 75.00 6,761 +9.95(+15.30%)
Mar 16, 2020 60.11 65.17 60.00 65.05 5,149 +0.46(+0.71%)
Mar 13, 2020 60.06 66.11 59.83 64.59 15,083 +4.53(+7.54%)
Mar 12, 2020 60.01 62.72 59.12 60.06 5,605 -3.98(-6.21%)
Mar 11, 2020 67.10 67.19 64.04 64.04 3,565 -2.93(-4.38%)
Mar 10, 2020 67.10 67.53 65.43 66.97 5,500 +1.62(+2.48%)
Mar 09, 2020 60.01 67.44 60.01 65.35 6,029 -2.43(-3.59%)
Mar 06, 2020 68.00 68.75 65.60 67.78 1,839 -2.21(-3.16%)
Mar 05, 2020 69.01 69.99 67.66 69.99 3,496 +0.40(+0.57%)
Mar 04, 2020 69.85 70.30 69.15 69.59 2,001 +0.54(+0.78%)
Mar 03, 2020 70.90 71.09 69.05 69.05 2,760 -0.08(-0.12%)
Mar 02, 2020 69.16 69.16 67.71 69.13 1,962 +0.85(+1.24%)
Feb 28, 2020 64.50 68.72 64.50 68.28 3,611 +1.06(+1.58%)
Feb 27, 2020 67.58 67.70 65.40 67.22 1,792 -0.36(-0.53%)
Feb 26, 2020 67.05 67.79 66.05 67.58 4,384 +0.56(+0.84%)
Feb 25, 2020 69.21 69.57 66.60 67.02 4,434 -2.17(-3.14%)
Feb 24, 2020 67.01 70.27 67.01 69.19 2,474 -2.92(-4.05%)
Feb 21, 2020 73.50 73.50 71.12 72.11 8,341 -1.79(-2.42%)
Feb 20, 2020 74.75 75.46 73.51 73.90 3,931 -0.41(-0.55%)
Feb 19, 2020 75.62 75.83 74.31 74.31 6,701 -1.00(-1.33%)
Feb 18, 2020 75.83 75.83 74.24 75.31 4,483 -1.05(-1.38%)
Feb 14, 2020 76.36 76.36 76.36 0 +0.01(+0.01%)
Feb 13, 2020 76.44 76.44 72.30 76.35 7,311 -1.40(-1.80%)
Feb 12, 2020 80.05 80.56 77.75 77.75 1,227 -1.55(-1.95%)
Feb 11, 2020 80.80 80.80 79.30 79.30 728 -0.55(-0.69%)
Feb 10, 2020 81.12 81.12 79.85 79.85 403 +0.38(+0.48%)
Feb 07, 2020 83.23 83.23 79.47 79.47 971 -3.27(-3.95%)
Feb 06, 2020 83.10 83.51 82.04 82.74 1,424 +0.22(+0.27%)
Feb 05, 2020 81.48 82.63 81.22 82.52 1,100 +1.29(+1.59%)
Feb 04, 2020 80.75 81.98 80.58 81.23 1,054 +1.68(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.