Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	117.22	119.32	117.22	118.53	59,010	+0.79(+0.67%)
Dec 30, 2021	119.46	120.75	117.03	117.74	115,829	-0.60(-0.50%)
Dec 29, 2021	117.61	118.41	116.81	118.33	95,438	+0.98(+0.83%)
Dec 28, 2021	118.61	119.67	116.89	117.36	92,586	-0.95(-0.80%)
Dec 27, 2021	115.26	118.84	114.94	118.31	208,545	+4.17(+3.65%)
Dec 23, 2021	111.77	115.32	111.20	114.14	127,633	+2.68(+2.41%)
Dec 22, 2021	111.29	112.71	110.62	111.45	141,928	+0.27(+0.25%)
Dec 21, 2021	110.81	112.57	110.07	111.18	143,284	+0.85(+0.77%)
Dec 20, 2021	109.28	110.55	107.22	110.33	165,464	+0.26(+0.24%)
Dec 17, 2021	111.16	113.24	109.20	110.06	533,628	-1.43(-1.28%)
Dec 16, 2021	113.29	113.62	110.68	111.49	171,748	-0.77(-0.69%)
Dec 15, 2021	110.27	112.31	109.66	112.27	212,103	+1.82(+1.65%)
Dec 14, 2021	110.44	113.55	109.83	110.44	281,008	-1.93(-1.72%)
Dec 13, 2021	112.43	113.85	110.44	112.37	296,536	-0.65(-0.57%)
Dec 10, 2021	112.32	114.86	111.73	113.02	314,629	+2.68(+2.43%)
Dec 09, 2021	107.77	112.64	107.60	110.34	210,259	+2.76(+2.57%)
Dec 08, 2021	110.07	110.07	106.43	107.58	220,949	-2.04(-1.86%)
Dec 07, 2021	105.89	110.17	105.51	109.61	339,161	+5.48(+5.26%)
Dec 06, 2021	101.60	105.14	100.43	104.13	333,796	+3.85(+3.84%)
Dec 03, 2021	101.44	102.85	99.51	100.28	159,207	-0.34(-0.34%)
Dec 02, 2021	98.49	101.64	97.00	100.63	134,293	+2.73(+2.79%)
Dec 01, 2021	100.10	100.77	97.81	97.90	267,709	+1.23(+1.28%)
Nov 30, 2021	98.85	99.89	96.08	96.66	208,408	-3.49(-3.49%)
Nov 29, 2021	100.65	100.80	98.66	100.16	145,951	+0.68(+0.68%)
Nov 26, 2021	100.22	100.36	98.24	99.48	84,244	-3.37(-3.27%)
Nov 24, 2021	102.94	103.83	102.40	102.85	100,584	-0.41(-0.40%)
Nov 23, 2021	101.82	103.94	100.75	103.26	148,742	+1.67(+1.64%)
Nov 22, 2021	101.59	103.73	99.91	101.60	141,865	+0.89(+0.88%)
Nov 19, 2021	103.01	103.53	100.39	100.71	129,759	-2.46(-2.39%)
Nov 18, 2021	103.55	103.41	102.94	103.17	131,261	-0.38(-0.37%)
Nov 17, 2021	103.65	103.92	101.91	103.55	142,774	-0.42(-0.40%)
Nov 16, 2021	103.51	105.95	102.71	103.97	292,379	+0.31(+0.30%)
Nov 15, 2021	104.18	104.18	103.26	103.66	98,695	-0.35(-0.34%)
Nov 12, 2021	105.49	106.69	103.81	104.01	92,362	-1.19(-1.13%)
Nov 11, 2021	103.16	105.32	102.99	105.20	63,182	+2.04(+1.98%)
Nov 10, 2021	104.37			103.16	86,421	-1.34(-1.28%)
Nov 09, 2021	103.72	105.03	102.70	104.50	115,773	+0.79(+0.76%)
Nov 08, 2021	103.78	104.62	103.32	103.71	105,027	+0.41(+0.40%)
Nov 05, 2021	104.16	104.74	101.60	103.30	189,120	+0.17(+0.16%)
Nov 04, 2021	103.33	104.84	102.89	103.13	200,743	+0.16(+0.15%)
Nov 03, 2021	103.55	104.72	102.32	102.97	168,583	-0.91(-0.88%)
Nov 02, 2021	102.26	106.13	102.26	103.88	400,829	+1.07(+1.04%)
Nov 01, 2021	98.53	103.08	98.24	102.82	266,677	+4.58(+4.66%)
Oct 29, 2021	95.52	98.39	95.40	98.24	172,602	+3.01(+3.16%)
Oct 28, 2021	93.82	96.73	92.80	95.23	222,754	+4.63(+5.11%)
Oct 27, 2021	92.14	92.15	90.45	90.60	143,705	-1.70(-1.84%)
Oct 26, 2021	90.52	92.33		92.30	114,891	+2.05(+2.27%)
Oct 25, 2021	88.84	91.99	88.84	90.24	187,679	+1.48(+1.67%)
Oct 22, 2021	87.72	89.05	87.47	88.76	49,708	+1.02(+1.16%)
Oct 21, 2021	86.85	87.88	86.69	87.74	63,607	+0.92(+1.06%)
Oct 20, 2021	86.94	87.02	85.18	86.83	50,736	+1.20(+1.40%)
Oct 19, 2021	85.54	86.65	83.58	85.62	34,933	+0.42(+0.49%)
Oct 18, 2021	83.51	85.57	83.51	85.20	39,597	+1.23(+1.47%)
Oct 15, 2021	85.28	86.59	83.88	83.97	90,417	+0.21(+0.26%)
Oct 14, 2021	82.22	83.84	82.16	83.76	72,119	+2.36(+2.90%)
Oct 13, 2021	82.00	82.00	80.65	81.39	49,016	-0.61(-0.74%)
Oct 12, 2021	82.35	82.69	81.33	82.00	39,453	-0.05(-0.06%)
Oct 11, 2021	83.51	83.54	81.95	82.05	34,470	-1.12(-1.35%)
Oct 08, 2021	84.09	84.09	82.13	83.17	86,195	-0.94(-1.12%)
Oct 07, 2021	83.83	84.65	83.66	84.11	88,896	+1.09(+1.32%)
Oct 06, 2021	82.41	83.28	81.70	83.02	80,158	-0.15(-0.18%)
Oct 05, 2021	82.06	84.65	81.94	83.16	89,506	+1.17(+1.43%)
Oct 04, 2021	80.82	82.24	80.31	81.99	118,442	+1.17(+1.45%)
Oct 01, 2021	81.85	82.48	79.27	80.82	185,498	-0.28(-0.35%)
Sep 30, 2021	84.22	84.55	80.75	81.10	133,274	-2.67(-3.18%)
Sep 29, 2021	84.54	84.67	83.03	83.77	66,162	-0.29(-0.35%)
Sep 28, 2021	85.18	85.29	83.86	84.06	87,356	-1.49(-1.75%)
Sep 27, 2021	84.56	86.40	84.17	85.56	66,447	+0.85(+1.00%)
Sep 24, 2021	84.29	85.40	83.89	84.71	54,848	+0.21(+0.24%)
Sep 23, 2021	84.29	85.18	83.94	84.50	88,004	+0.91(+1.09%)
Sep 22, 2021	82.93	84.97	78.70	83.59	140,520	+1.31(+1.59%)
Sep 21, 2021	81.76	82.91	80.57	82.28	165,865	+1.26(+1.56%)
Sep 20, 2021	79.63	81.20	79.03	81.02	140,819	-0.38(-0.47%)
Sep 17, 2021	81.91	82.10	80.53	81.40	420,502	-0.51(-0.62%)
Sep 16, 2021	82.45	82.87	81.27	81.91	97,229	-0.13(-0.15%)
Sep 15, 2021	80.55	82.78	79.91	82.04	104,583	+1.82(+2.26%)
Sep 14, 2021	82.50	82.94	80.09	80.22	101,870	-2.03(-2.47%)
Sep 13, 2021	83.53	83.53	81.77	82.25	93,505	+0.03(+0.04%)
Sep 10, 2021	84.01	84.52	82.22	82.22	106,812	-0.89(-1.07%)
Sep 09, 2021	84.93	85.32	83.05	83.11	84,395	-1.81(-2.13%)
Sep 08, 2021	90.00	90.00	84.15	84.92	90,051	-1.35(-1.56%)
Sep 07, 2021	87.56	88.04	86.07	86.27	103,676	-1.05(-1.20%)
Sep 03, 2021	87.99	88.67	86.86	87.31	84,404	-0.86(-0.98%)
Sep 02, 2021	87.10	88.57	86.63	88.17	92,564	+1.54(+1.78%)
Sep 01, 2021	86.55	87.18	85.15	86.63	59,432	+0.50(+0.58%)
Aug 31, 2021	86.98	87.19	85.99	86.13	66,042	-0.98(-1.12%)
Aug 30, 2021	87.06	87.27	86.58	87.11	66,774	+0.05(+0.06%)
Aug 27, 2021	84.45	87.20	84.36	87.06	114,980	+2.78(+3.30%)
Aug 26, 2021	85.64	85.80	84.11	84.28	76,253	-1.23(-1.44%)
Aug 25, 2021	85.59	86.37	85.17	85.51	45,170	+0.10(+0.11%)
Aug 24, 2021	85.78	86.16	84.99	85.41	214,119	-0.23(-0.27%)
Aug 23, 2021	85.05	86.07	85.05	85.64	45,751	+1.07(+1.27%)
Aug 20, 2021	84.01	84.62	82.99	84.57	112,774	+0.51(+0.60%)
Aug 19, 2021	84.12	84.95	83.04	84.06	134,788	-0.93(-1.09%)
Aug 18, 2021	86.20	87.54	84.94	84.99	70,661	-1.42(-1.65%)
Aug 17, 2021	87.56	87.56	85.04	86.41	87,577	-1.95(-2.21%)
Aug 16, 2021	88.06	88.67	87.43	88.36	71,404	+0.11(+0.12%)
Aug 13, 2021	88.26	88.68	87.05	88.25	96,362	+0.24(+0.28%)
Aug 12, 2021	87.75	88.96	87.41	88.01	107,015	+0.04(+0.04%)
Aug 11, 2021	86.22	88.22	85.94	87.97	121,469	+2.21(+2.58%)
Aug 10, 2021	84.90	86.99	84.90	85.76	112,006	+0.76(+0.89%)
Aug 09, 2021	85.45	86.02	84.64	85.00	120,635	-0.83(-0.97%)
Aug 06, 2021	85.41	86.15	84.06	85.83	134,127	+1.23(+1.45%)
Aug 05, 2021	84.86	85.83	84.29	84.60	109,763	+0.31(+0.37%)
Aug 04, 2021	86.51	87.25	84.28	84.29	158,256	-2.65(-3.05%)
Aug 03, 2021	85.16	87.17	84.04	86.94	263,515	+2.28(+2.69%)
Aug 02, 2021	86.64	88.29	84.12	84.66	118,251	-1.53(-1.78%)
Jul 30, 2021	85.83	86.94	84.99	86.19	131,256	-0.04(-0.05%)
Jul 29, 2021	85.47	87.31	84.90	86.23	124,795	+1.71(+2.02%)
Jul 28, 2021	85.85	85.85	83.45	84.52	120,678	-0.70(-0.82%)
Jul 27, 2021	86.05	86.05	84.42	85.22	92,966	-1.50(-1.73%)
Jul 26, 2021	86.62	88.11	86.21	86.72	68,832	+0.38(+0.44%)
Jul 23, 2021	85.66	86.58	84.83	86.34	56,251	+1.04(+1.22%)
Jul 22, 2021	86.53	86.90	85.00	85.30	78,690	-1.37(-1.59%)
Jul 21, 2021	87.01	88.15	86.51	86.67	107,173	+0.45(+0.52%)
Jul 20, 2021	84.02	87.17	83.49	86.23	158,581	+2.68(+3.21%)
Jul 19, 2021	82.10	84.75	81.87	83.55	184,115	-0.93(-1.10%)
Jul 16, 2021	86.92	86.92	84.32	84.47	214,056	-2.06(-2.38%)
Jul 15, 2021	86.11	87.43	86.11	86.53	85,198	-0.22(-0.26%)
Jul 14, 2021	85.94	87.72	85.61	86.75	128,400	+1.28(+1.49%)
Jul 13, 2021	86.96	87.23	85.31	85.48	100,593	-1.29(-1.48%)
Jul 12, 2021	87.14	87.16	85.28	86.76	134,297	-0.97(-1.11%)
Jul 09, 2021	87.50	88.80	86.83	87.74	86,706	+1.62(+1.88%)
Jul 08, 2021	85.78	87.83	84.71	86.12	106,357	-1.85(-2.10%)
Jul 07, 2021	86.33	88.31	86.04	87.97	169,465	+1.56(+1.80%)
Jul 06, 2021	88.35	88.65	85.19	86.41	124,867	-1.99(-2.25%)
Jul 02, 2021	88.90	89.05	88.31	88.40	81,135	-0.22(-0.25%)
Jul 01, 2021	88.24	88.84	87.09	88.62	125,645	+1.16(+1.33%)
Jun 30, 2021	87.59	88.10	86.40	87.46	138,314	+0.02(+0.02%)
Jun 29, 2021	87.28	88.58	86.71	87.44	105,687	+0.37(+0.43%)
Jun 28, 2021	89.68	89.68	86.81	87.07	146,679	-2.49(-2.79%)
Jun 25, 2021	90.35	91.16	89.33	89.57	678,463	-0.86(-0.95%)
Jun 24, 2021	90.11	90.65	89.38	90.43	73,793	+0.83(+0.92%)
Jun 23, 2021	90.03	90.55	89.10	89.60	118,909	-0.16(-0.17%)
Jun 22, 2021	88.96	90.10	88.14	89.75	83,844	+0.55(+0.61%)
Jun 21, 2021	86.35	89.51	86.30	89.21	180,291	+3.77(+4.41%)
Jun 18, 2021	87.51	88.13	85.13	85.44	320,820	-3.22(-3.63%)
Jun 17, 2021	90.94	91.11	88.55	88.65	148,662	-2.65(-2.90%)
Jun 16, 2021	91.40	92.58	90.40	91.30	138,858	+0.21(+0.24%)
Jun 15, 2021	89.26	91.14	88.27	91.09	147,036	+1.68(+1.87%)
Jun 14, 2021	88.96	90.18	88.85	89.41	149,666	+1.05(+1.19%)
Jun 11, 2021	90.09	90.86	88.32	88.36	462,520	-1.49(-1.66%)
Jun 10, 2021	92.29	92.29	89.73	89.85	120,586	-1.86(-2.03%)
Jun 09, 2021	93.42	93.59	91.37	91.71	114,556	-1.86(-1.99%)
Jun 08, 2021	92.80	93.87	91.25	93.57	97,727	+1.15(+1.24%)
Jun 07, 2021	92.15	92.76	91.04	92.42	96,248	+0.58(+0.64%)
Jun 04, 2021	92.77	93.04	90.43	91.84	95,307	-0.60(-0.65%)
Jun 03, 2021	92.17	93.06	90.99	92.44	129,226	+0.08(+0.08%)
Jun 02, 2021	95.19	96.23	92.20	92.37	142,977	-3.03(-3.18%)
Jun 01, 2021	94.64	96.60	94.07	95.40	133,898	+0.97(+1.03%)
May 28, 2021	93.86	94.72	92.94	94.42	80,745	+0.51(+0.54%)
May 27, 2021	93.59	95.08	92.69	93.92	123,759	+0.80(+0.86%)
May 26, 2021	91.16	93.42	91.12	93.12	162,572	+1.87(+2.05%)
May 25, 2021	92.23	93.17	91.15	91.25	191,542	-1.19(-1.28%)
May 24, 2021	91.95	93.35	91.33	92.43	72,714	+1.06(+1.16%)
May 21, 2021	91.63	92.66	91.33	91.37	147,096	+0.50(+0.55%)
May 20, 2021	91.67	91.67	90.17	90.88	74,498	-0.43(-0.47%)
May 19, 2021	91.39	91.69	90.09	91.30	87,895	-0.89(-0.97%)
May 18, 2021	93.95	94.83	92.20	92.20	78,400	-1.94(-2.07%)
May 17, 2021	94.71	95.19	93.26	94.14	202,058	-0.88(-0.92%)
May 14, 2021	93.58	95.35	92.77	95.02	93,971	+2.28(+2.46%)
May 13, 2021	89.94	93.49	89.45	92.73	119,693	+3.04(+3.39%)
May 12, 2021	92.28	92.91	89.40	89.69	107,675	-3.03(-3.27%)
May 11, 2021	94.67	94.67	92.01	92.72	82,969	-2.29(-2.42%)
May 10, 2021	98.11	98.14	95.02	95.02	112,386	-2.68(-2.75%)
May 07, 2021	93.10	97.80	93.10	97.70	111,014	+3.98(+4.24%)
May 06, 2021	95.52	96.00	92.27	93.72	237,535	-1.77(-1.85%)
May 05, 2021	95.64	95.74	93.65	95.49	163,194	+0.58(+0.61%)
May 04, 2021	92.26	94.91	90.58	94.91	214,232	+2.91(+3.16%)
May 03, 2021	88.48	93.24	87.76	92.00	343,103	+6.16(+7.17%)
Apr 30, 2021	86.16	87.12	82.43	85.85	244,870	-0.01(-0.01%)
Apr 29, 2021	85.80	86.72	85.23	85.86	102,529	+0.98(+1.16%)
Apr 28, 2021	84.55	85.92	84.01	84.88	90,811	+0.71(+0.84%)
Apr 27, 2021	84.26	85.69	83.93	84.17	121,090	-0.07(-0.08%)
Apr 26, 2021	86.40	86.41	83.93	84.23	72,784	-1.50(-1.75%)
Apr 23, 2021	84.72	86.59	84.72	85.73	87,417	+1.42(+1.68%)
Apr 22, 2021	84.76	86.02	83.89	84.31	105,956	-0.48(-0.56%)
Apr 21, 2021	84.34	85.73	83.92	84.79	114,418	+0.52(+0.61%)
Apr 20, 2021	85.54	86.11	83.70	84.27	109,443	-1.55(-1.80%)
Apr 19, 2021	87.05	87.05	84.94	85.82	109,930	-0.95(-1.10%)
Apr 16, 2021	86.33	87.74	86.19	86.77	91,530	+0.01(+0.01%)
Apr 15, 2021	87.40	87.51	85.99	86.76	76,731	+0.21(+0.25%)
Apr 14, 2021	86.10	87.47	85.76	86.55	58,808	+0.26(+0.30%)
Apr 13, 2021	87.27	87.81	86.19	86.29	97,381	-1.14(-1.30%)
Apr 12, 2021	86.84	88.00	85.70	87.42	92,975	+0.81(+0.93%)
Apr 09, 2021	85.99	86.82	84.16	86.62	99,244	+0.64(+0.75%)
Apr 08, 2021	84.81	86.30	83.96	85.98	103,591	+1.22(+1.43%)
Apr 07, 2021	86.61	86.83	84.54	84.76	79,235	-1.73(-2.00%)
Apr 06, 2021	87.41	88.47	85.00	86.49	96,484	-0.73(-0.84%)
Apr 05, 2021	87.80	88.12	86.65	87.22	106,019	+0.29(+0.34%)
Apr 01, 2021	86.16	87.58	85.56	86.93	68,391	+0.57(+0.66%)
Mar 31, 2021	87.11	87.80	85.43	86.35	165,074	-0.52(-0.59%)
Mar 30, 2021	84.75	87.48	83.75	86.87	107,892	+2.34(+2.77%)
Mar 29, 2021	85.45	86.96	83.98	84.53	184,257	-0.78(-0.91%)
Mar 26, 2021	84.35	86.02	84.10	85.30	149,329	+1.77(+2.12%)
Mar 25, 2021	82.65	83.96	80.75	83.53	231,267	+0.88(+1.06%)
Mar 24, 2021	82.67	84.58	81.79	82.66	182,725	+0.45(+0.54%)
Mar 23, 2021	84.11	85.19	81.97	82.21	107,347	-2.59(-3.05%)
Mar 22, 2021	87.31	87.31	84.25	84.80	115,401	-2.64(-3.02%)
Mar 19, 2021	88.60	89.24	85.59	87.44	426,287	-1.54(-1.73%)
Mar 18, 2021	89.91	90.63	88.59	88.98	136,826	-0.93(-1.04%)
Mar 17, 2021	89.70	90.38	88.48	89.91	179,189	+0.15(+0.16%)
Mar 16, 2021	90.19	90.83	88.53	89.77	123,290	-0.55(-0.61%)
Mar 15, 2021	90.10	90.83	88.76	90.32	66,931	-0.14(-0.15%)
Mar 12, 2021	89.27	90.94	88.78	90.46	82,686	+1.18(+1.32%)
Mar 11, 2021	88.50	89.35	88.01	89.28	94,955	+0.72(+0.81%)
Mar 10, 2021	88.29	89.24	87.82	88.56	87,645	+1.10(+1.26%)
Mar 09, 2021	86.09	88.38	85.41	87.46	147,490	+1.55(+1.80%)
Mar 08, 2021	85.68	87.18	84.90	85.92	142,491	+0.56(+0.66%)
Mar 05, 2021	86.39	87.14	84.30	85.35	278,706	+0.32(+0.38%)
Mar 04, 2021	86.33	87.31	84.76	85.03	173,042	-1.25(-1.45%)
Mar 03, 2021	85.35	88.21	85.04	86.29	122,976	+1.35(+1.59%)
Mar 02, 2021	85.08	86.76	84.89	84.93	125,817	-0.11(-0.13%)
Mar 01, 2021	84.13	85.72	83.75	85.04	129,801	+1.84(+2.22%)
Feb 26, 2021	83.05	84.29	81.28	83.20	139,791	+0.12(+0.14%)
Feb 25, 2021	83.45	84.82	81.87	83.08	128,583	-0.63(-0.75%)
Feb 24, 2021	82.91	85.14	82.91	83.71	171,205	+1.55(+1.89%)
Feb 23, 2021	82.42	83.78	80.71	82.16	190,230	-1.85(-2.21%)
Feb 22, 2021	84.02	85.50	82.98	84.01	136,668	+0.37(+0.44%)
Feb 19, 2021	82.43	84.37	82.37	83.64	104,328	+1.23(+1.49%)
Feb 18, 2021	82.43	83.40	81.17	82.41	102,908	-0.55(-0.67%)
Feb 17, 2021	84.97	84.97	82.07	82.97	116,858	-2.02(-2.37%)
Feb 16, 2021	82.83	86.01	82.11	84.98	225,795	+1.56(+1.87%)
Feb 12, 2021	79.90	85.56	79.90	83.42	226,490	+0.41(+0.49%)
Feb 11, 2021	82.88	84.06	81.73	83.01	282,395	+0.89(+1.09%)
Feb 10, 2021	81.97	82.74	81.14	82.12	221,249	+1.12(+1.38%)
Feb 09, 2021	76.69	81.21	76.29	81.01	203,454	+4.01(+5.20%)
Feb 08, 2021	74.95	77.04	74.29	77.00	149,077	+2.53(+3.40%)
Feb 05, 2021	73.59	74.75	72.96	74.47	147,007	+1.27(+1.74%)
Feb 04, 2021	71.35	73.58	70.40	73.20	164,315	+2.01(+2.82%)
Feb 03, 2021	72.36	72.66	70.28	71.19	130,471	-1.61(-2.21%)
Feb 02, 2021	71.45	73.50	70.72	72.80	104,470	+2.25(+3.19%)
Feb 01, 2021	70.15	71.01	68.80	70.55	114,006	+1.01(+1.45%)
Jan 29, 2021	71.36	71.79	69.42	69.54	113,812	-2.32(-3.23%)
Jan 28, 2021	73.59	74.53	71.62	71.86	146,881	-1.58(-2.15%)
Jan 27, 2021	73.85	75.49	72.33	73.44	132,913	-2.92(-3.82%)
Jan 26, 2021	78.70	79.80	76.24	76.36	91,071	-1.59(-2.04%)
Jan 25, 2021	77.49	78.46	76.63	77.95	69,480	+0.00(+0.00%)
Jan 22, 2021	76.87	78.22	75.80	77.95	87,214	+0.20(+0.26%)
Jan 21, 2021	79.09	79.57	77.75	77.75	85,216	-1.41(-1.78%)
Jan 20, 2021	78.18	79.85	78.18	79.15	110,804	+1.08(+1.38%)
Jan 19, 2021	78.55	78.76	77.72	78.08	120,978	+0.45(+0.57%)
Jan 15, 2021	77.52	78.13	75.79	77.63	101,956	-0.57(-0.73%)
Jan 14, 2021	76.91	78.61	76.91	78.20	129,777	+1.55(+2.02%)
Jan 13, 2021	78.24	78.28	76.23	76.65	115,731	-1.35(-1.73%)
Jan 12, 2021	76.90	78.46	76.51	78.00	104,231	+1.15(+1.50%)
Jan 11, 2021	75.96	77.06	75.96	76.84	90,113	+0.15(+0.19%)
Jan 08, 2021	76.79	77.39	75.67	76.70	108,760	-0.07(-0.09%)
Jan 07, 2021	77.56	78.23	76.24	76.77	90,071	-0.60(-0.78%)
Jan 06, 2021	75.34	78.39	75.34	77.37	242,952	+2.82(+3.79%)
Jan 05, 2021	73.61	75.72	72.95	74.55	164,982	+0.44(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.