Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	107.14	107.79	106.32	107.57	230,564	+0.43(+0.40%)
Dec 30, 2021	107.64	108.69	107.07	107.14	284,616	-0.29(-0.27%)
Dec 29, 2021	106.92	107.80	106.47	107.43	270,619	+0.40(+0.37%)
Dec 28, 2021	106.52	107.64	106.52	107.03	350,689	+0.02(+0.02%)
Dec 27, 2021	104.99	107.05	104.33	107.01	310,747	+1.81(+1.72%)
Dec 23, 2021	105.15	105.86	104.53	105.20	316,780	+0.71(+0.68%)
Dec 22, 2021	103.61	104.79	103.09	104.49	367,665	+1.23(+1.19%)
Dec 21, 2021	101.40	103.75	101.37	103.26	481,929	+2.98(+2.97%)
Dec 20, 2021	101.39	101.86	98.97	100.28	545,374	-3.02(-2.92%)
Dec 17, 2021	103.64	104.78	102.09	103.30	924,626	-1.00(-0.96%)
Dec 16, 2021	105.83	106.35	103.53	104.30	473,373	-0.77(-0.74%)
Dec 15, 2021	105.20	105.93	103.44	105.07	574,603	-0.26(-0.24%)
Dec 14, 2021	104.52	106.46	104.01	105.33	472,564	+0.16(+0.15%)
Dec 13, 2021	106.56	107.37	105.06	105.17	575,616	-1.87(-1.75%)
Dec 10, 2021	107.63	107.95	106.06	107.04	354,762	+0.25(+0.23%)
Dec 09, 2021	107.23	107.32	105.70	106.79	398,107	-1.05(-0.97%)
Dec 08, 2021	108.35	108.51	106.81	107.84	612,774	-0.44(-0.41%)
Dec 07, 2021	108.01	109.60	107.67	108.28	392,477	+1.34(+1.25%)
Dec 06, 2021	107.01	107.76	105.73	106.94	713,594	+1.59(+1.51%)
Dec 03, 2021	104.86	105.72	103.08	105.35	731,796	+1.02(+0.98%)
Dec 02, 2021	101.39	105.30	101.00	104.33	468,924	+3.53(+3.50%)
Dec 01, 2021	105.08	105.31	100.74	100.80	697,035	-1.90(-1.85%)
Nov 30, 2021	104.69	105.45	101.91	102.69	861,703	-3.36(-3.17%)
Nov 29, 2021	107.99	107.99	104.69	106.06	572,015	-0.53(-0.50%)
Nov 26, 2021	106.42	107.74	105.02	106.59	440,502	-3.61(-3.27%)
Nov 24, 2021	110.01	111.66	109.94	110.20	464,090	-0.20(-0.18%)
Nov 23, 2021	108.69	110.54	108.69	110.40	458,227	+1.66(+1.53%)
Nov 22, 2021	107.45	110.05	106.46	108.74	535,561	+1.45(+1.35%)
Nov 19, 2021	107.53	108.92	106.88	107.29	579,010	-0.95(-0.88%)
Nov 18, 2021	108.28	108.97	108.22	108.24	569,590	+0.35(+0.33%)
Nov 17, 2021	108.80	109.35	107.18	107.89	697,102	-1.94(-1.76%)
Nov 16, 2021	109.99	110.94	109.27	109.83	525,147	+0.05(+0.04%)
Nov 15, 2021	111.30	111.30	109.10	109.78	574,831	-0.95(-0.86%)
Nov 12, 2021	110.21	111.30	109.81	110.73	482,606	+1.02(+0.93%)
Nov 11, 2021	110.29	110.82	109.15	109.71	522,418	-0.44(-0.40%)
Nov 10, 2021	109.42			110.15	493,829	+0.58(+0.53%)
Nov 09, 2021	110.37	110.76	108.86	109.57	513,022	-0.98(-0.89%)
Nov 08, 2021	113.32	113.66	108.92	110.55	708,300	+0.97(+0.89%)
Nov 05, 2021	109.17	110.64	108.92	109.58	940,466	+1.73(+1.61%)
Nov 04, 2021	106.81	108.45	105.70	107.85	745,136	+1.50(+1.41%)
Nov 03, 2021	104.87	107.17	104.87	106.34	792,192	+0.65(+0.61%)
Nov 02, 2021	105.91	106.41	103.86	105.70	529,692	+0.51(+0.49%)
Nov 01, 2021	102.15	105.37	101.80	105.18	650,618	+3.39(+3.33%)
Oct 29, 2021	102.12	102.66	100.45	101.80	760,531	-0.88(-0.85%)
Oct 28, 2021	96.09	103.50	95.14	102.67	912,771	+4.31(+4.38%)
Oct 27, 2021	99.64	99.79	98.25	98.36	747,977	-1.66(-1.66%)
Oct 26, 2021	101.81		99.90	100.02	480,343	-1.65(-1.62%)
Oct 25, 2021	100.44	102.16	99.22	101.66	726,786	+1.16(+1.16%)
Oct 22, 2021	100.70	101.79	100.26	100.50	478,082	-0.04(-0.04%)
Oct 21, 2021	100.62	100.81	99.66	100.54	403,061	-0.37(-0.37%)
Oct 20, 2021	97.06	101.79	97.02	100.91	683,035	+3.32(+3.40%)
Oct 19, 2021	97.29	97.60	96.36	97.59	332,153	+1.30(+1.35%)
Oct 18, 2021	95.95	96.34	95.19	96.29	417,066	-0.43(-0.44%)
Oct 15, 2021	96.80	97.69	96.40	96.71	631,239	+0.74(+0.77%)
Oct 14, 2021	94.07	96.69	93.56	95.97	1,006,875	+2.82(+3.02%)
Oct 13, 2021	93.97	94.09	91.13	93.16	921,699	-0.68(-0.72%)
Oct 12, 2021	93.73	94.40	92.51	93.83	1,093,048	+0.04(+0.04%)
Oct 11, 2021	95.60	96.47	93.69	93.79	883,341	-2.15(-2.24%)
Oct 08, 2021	98.76	100.89	95.93	95.94	1,051,720	-5.08(-5.03%)
Oct 07, 2021	100.69	102.04	100.63	101.02	550,512	+1.16(+1.16%)
Oct 06, 2021	99.71	100.90	98.08	99.86	607,025	-1.13(-1.12%)
Oct 05, 2021	100.05	101.70	99.54	101.00	895,085	+0.46(+0.45%)
Oct 04, 2021	100.59	102.40	100.13	100.54	402,602	+0.45(+0.45%)
Oct 01, 2021	98.43	101.57	97.26	100.09	432,981	+2.70(+2.77%)
Sep 30, 2021	100.46	100.58	97.39	97.39	675,789	-2.39(-2.39%)
Sep 29, 2021	102.54	102.78	99.43	99.78	597,023	-2.56(-2.50%)
Sep 28, 2021	102.14	103.34	100.99	102.34	463,579	+0.88(+0.87%)
Sep 27, 2021	100.71	102.44	100.71	101.45	381,297	+0.84(+0.83%)
Sep 24, 2021	99.64	101.09	99.54	100.61	329,857	+0.45(+0.45%)
Sep 23, 2021	99.70	101.72	99.70	100.17	491,909	+1.07(+1.07%)
Sep 22, 2021	99.13	101.02	98.95	99.10	593,218	+1.00(+1.02%)
Sep 21, 2021	99.66	100.20	94.14	98.10	1,488,203	-3.56(-3.50%)
Sep 20, 2021	100.12	101.87	98.95	101.66	668,396	-1.25(-1.21%)
Sep 17, 2021	103.13	103.86	101.85	102.91	891,565	-0.59(-0.57%)
Sep 16, 2021	104.65	104.89	102.47	103.50	570,793	-0.99(-0.95%)
Sep 15, 2021	100.38	104.53	100.28	104.49	707,825	+4.47(+4.47%)
Sep 14, 2021	103.07	103.07	99.72	100.02	518,347	-2.65(-2.58%)
Sep 13, 2021	103.77	103.93	101.72	102.67	476,651	-0.02(-0.02%)
Sep 10, 2021	104.87	105.20	102.56	102.69	395,664	-1.32(-1.27%)
Sep 09, 2021	104.70	105.78	103.84	104.01	267,601	-1.02(-0.97%)
Sep 08, 2021	105.61	106.35	103.62	105.03	473,195	-1.02(-0.96%)
Sep 07, 2021	107.11	107.86	106.04	106.05	342,207	-1.66(-1.54%)
Sep 03, 2021	108.50	109.22	107.58	107.70	287,298	-1.04(-0.95%)
Sep 02, 2021	108.21	109.51	107.34	108.74	398,269	+1.16(+1.08%)
Sep 01, 2021	108.99	108.99	106.43	107.58	297,311	-1.43(-1.31%)
Aug 31, 2021	110.18	110.57	108.64	109.01	338,989	-0.93(-0.85%)
Aug 30, 2021	112.22	112.29	109.88	109.94	287,231	-1.86(-1.67%)
Aug 27, 2021	110.57	112.42	110.36	111.80	363,428	+2.08(+1.90%)
Aug 26, 2021	110.59	111.14	109.43	109.72	317,189	-1.21(-1.09%)
Aug 25, 2021	110.35	112.21	109.66	110.93	350,364	+1.44(+1.31%)
Aug 24, 2021	107.78	109.90	107.65	109.49	752,254	+1.71(+1.59%)
Aug 23, 2021	107.62	108.13	106.89	107.78	536,835	+0.73(+0.68%)
Aug 20, 2021	106.67	107.66	106.08	107.05	519,351	+0.58(+0.55%)
Aug 19, 2021	106.70	107.41	105.41	106.47	522,570	-1.31(-1.22%)
Aug 18, 2021	108.70	110.08	107.70	107.78	718,113	-1.48(-1.35%)
Aug 17, 2021	110.05	110.05	108.22	109.25	850,691	-1.88(-1.69%)
Aug 16, 2021	112.15	112.32	109.88	111.14	439,730	-1.50(-1.34%)
Aug 13, 2021	114.10	114.25	112.28	112.64	309,664	-1.13(-0.99%)
Aug 12, 2021	115.89	116.66	113.16	113.77	482,372	-2.12(-1.83%)
Aug 11, 2021	113.43	116.14	112.25	115.89	420,688	+3.12(+2.77%)
Aug 10, 2021	109.58	112.94	108.81	112.77	639,528	+3.35(+3.06%)
Aug 09, 2021	108.59	110.33	107.94	109.42	290,080	+0.36(+0.33%)
Aug 06, 2021	108.98	109.81	108.06	109.06	468,449	+1.08(+1.00%)
Aug 05, 2021	109.11	109.67	107.62	107.98	598,797	-0.47(-0.44%)
Aug 04, 2021	111.74	112.87	108.24	108.45	701,408	-4.17(-3.71%)
Aug 03, 2021	112.13	113.36	108.73	112.62	547,821	+1.11(+1.00%)
Aug 02, 2021	114.17	116.33	111.29	111.52	619,396	-1.91(-1.68%)
Jul 30, 2021	112.11	114.43	111.74	113.42	630,517	+0.32(+0.29%)
Jul 29, 2021	110.06	114.06	108.53	113.10	1,066,107	-1.95(-1.70%)
Jul 28, 2021	114.68	115.69	113.25	115.05	441,894	+0.44(+0.39%)
Jul 27, 2021	113.22	114.83	111.95	114.61	466,840	+0.48(+0.42%)
Jul 26, 2021	114.34	114.95	113.20	114.12	224,407	+0.37(+0.33%)
Jul 23, 2021	114.29	114.59	112.81	113.75	239,582	+0.51(+0.45%)
Jul 22, 2021	113.84	113.97	112.53	113.24	318,172	-0.86(-0.76%)
Jul 21, 2021	112.71	115.03	112.37	114.11	422,629	+2.50(+2.24%)
Jul 20, 2021	107.60	111.93	107.19	111.61	840,724	+4.12(+3.83%)
Jul 19, 2021	107.68	109.47	106.72	107.49	645,022	-3.37(-3.04%)
Jul 16, 2021	113.78	113.98	110.73	110.86	609,941	-3.05(-2.67%)
Jul 15, 2021	113.41	114.89	113.13	113.91	479,113	-0.81(-0.70%)
Jul 14, 2021	115.77	116.81	113.73	114.71	560,854	-0.89(-0.77%)
Jul 13, 2021	118.33	118.33	115.58	115.60	559,637	-2.98(-2.51%)
Jul 12, 2021	115.76	118.72	115.69	118.58	368,704	+1.24(+1.06%)
Jul 09, 2021	115.99	117.52	115.59	117.34	309,838	+3.62(+3.18%)
Jul 08, 2021	114.13	115.20	112.59	113.72	425,317	-2.86(-2.45%)
Jul 07, 2021	114.81	117.10	114.26	116.58	403,208	+0.97(+0.84%)
Jul 06, 2021	117.87	118.08	114.09	115.61	564,916	-2.82(-2.38%)
Jul 02, 2021	119.16	119.59	117.62	118.43	330,832	-0.72(-0.61%)
Jul 01, 2021	119.38	119.91	118.69	119.15	388,746	+0.90(+0.76%)
Jun 30, 2021	115.48	118.72	115.41	118.25	585,884	+2.16(+1.86%)
Jun 29, 2021	117.81	118.23	115.86	116.09	376,654	-0.29(-0.25%)
Jun 28, 2021	117.90	117.90	114.92	116.38	562,417	-1.60(-1.36%)
Jun 25, 2021	118.79	119.09	117.77	117.98	842,743	+0.06(+0.05%)
Jun 24, 2021	116.23	119.06	115.36	117.93	479,942	+2.47(+2.14%)
Jun 23, 2021	114.80	116.17	114.01	115.46	364,579	+0.85(+0.74%)
Jun 22, 2021	114.03	115.23	112.42	114.61	490,340	+0.58(+0.51%)
Jun 21, 2021	112.37	115.33	112.29	114.03	663,332	+3.10(+2.80%)
Jun 18, 2021	110.44	112.61	110.10	110.93	805,797	-1.63(-1.45%)
Jun 17, 2021	118.57	118.74	110.41	112.56	1,112,856	-6.18(-5.20%)
Jun 16, 2021	120.14	120.64	117.70	118.73	502,304	-2.29(-1.89%)
Jun 15, 2021	121.55	121.55	119.86	121.02	403,478	-0.10(-0.09%)
Jun 14, 2021	121.91	122.59	120.32	121.12	523,780	-1.39(-1.13%)
Jun 11, 2021	122.50	122.72	120.92	122.51	399,130	+1.09(+0.90%)
Jun 10, 2021	124.04	124.47	121.38	121.42	557,267	-1.30(-1.06%)
Jun 09, 2021	123.81	125.00	122.54	122.72	395,252	-1.26(-1.02%)
Jun 08, 2021	123.19	124.68	121.54	123.98	589,400	+0.64(+0.52%)
Jun 07, 2021	125.12	125.23	123.09	123.34	538,913	-1.36(-1.09%)
Jun 04, 2021	124.66	125.02	123.49	124.70	1,088,974	+1.88(+1.53%)
Jun 03, 2021	122.50	123.92	121.27	122.82	931,136	-0.59(-0.48%)
Jun 02, 2021	125.96	126.08	122.46	123.41	642,759	-2.42(-1.92%)
Jun 01, 2021	126.18	127.11	125.05	125.83	629,092	+1.13(+0.91%)
May 28, 2021	125.58	125.58	123.64	124.70	366,286	-0.27(-0.21%)
May 27, 2021	125.71	126.36	124.45	124.97	428,391	+1.10(+0.89%)
May 26, 2021	123.94	125.27	123.07	123.87	401,619	+0.50(+0.41%)
May 25, 2021	124.75	125.84	122.97	123.36	398,819	-1.53(-1.22%)
May 24, 2021	125.80	125.90	124.29	124.89	374,564	-0.14(-0.11%)
May 21, 2021	125.48	127.00	124.23	125.03	487,213	+0.58(+0.47%)
May 20, 2021	126.19	126.49	123.93	124.45	433,026	-1.75(-1.38%)
May 19, 2021	126.18	126.22	123.55	126.20	559,872	-0.98(-0.77%)
May 18, 2021	129.91	130.42	127.18	127.18	874,293	-2.72(-2.10%)
May 17, 2021	128.42	130.23	126.69	129.90	525,443	+1.48(+1.15%)
May 14, 2021	127.36	129.00	126.58	128.42	492,617	+1.92(+1.51%)
May 13, 2021	122.02	127.80	121.67	126.50	956,171	+4.29(+3.51%)
May 12, 2021	125.78	126.33	121.93	122.22	391,498	-3.20(-2.55%)
May 11, 2021	123.47	126.18	122.08	125.42	663,028	-0.48(-0.38%)
May 10, 2021	127.50	129.12	125.77	125.90	325,178	-0.89(-0.70%)
May 07, 2021	124.59	127.16	123.35	126.79	938,515	+1.64(+1.31%)
May 06, 2021	123.06	125.26	122.59	125.15	349,064	+2.01(+1.63%)
May 05, 2021	121.73	123.47	119.79	123.14	400,974	+2.56(+2.12%)
May 04, 2021	120.52	122.42	120.25	120.59	575,607	-0.37(-0.31%)
May 03, 2021	119.68	122.32	118.84	120.96	624,424	+3.21(+2.72%)
Apr 30, 2021	120.10	120.75	117.10	117.75	624,000	-3.78(-3.11%)
Apr 29, 2021	122.61	122.75	119.94	121.53	598,707	+0.08(+0.06%)
Apr 28, 2021	120.42	123.04	118.77	121.46	877,685	+4.69(+4.02%)
Apr 27, 2021	116.77	118.63	116.04	116.77	455,272	-0.19(-0.16%)
Apr 26, 2021	118.72	119.39	116.68	116.95	395,717	-0.88(-0.75%)
Apr 23, 2021	115.72	118.68	115.52	117.83	654,117	+2.73(+2.38%)
Apr 22, 2021	116.92	116.92	114.37	115.10	436,587	-1.06(-0.91%)
Apr 21, 2021	112.62	116.39	112.38	116.16	720,972	+3.54(+3.14%)
Apr 20, 2021	114.47	114.64	111.65	112.62	546,223	-2.76(-2.39%)
Apr 19, 2021	114.10	115.70	113.15	115.38	444,682	+0.86(+0.75%)
Apr 16, 2021	118.29	118.29	114.20	114.52	439,389	+0.18(+0.16%)
Apr 15, 2021	114.63	114.63	112.74	114.34	455,268	+0.31(+0.27%)
Apr 14, 2021	113.48	115.11	113.48	114.03	389,148	+0.52(+0.46%)
Apr 13, 2021	115.16	115.27	112.46	113.51	234,280	-1.42(-1.24%)
Apr 12, 2021	114.56	115.19	113.27	114.93	318,969	+1.32(+1.16%)
Apr 09, 2021	113.37	113.75	112.39	113.61	723,121	+0.62(+0.55%)
Apr 08, 2021	112.33	113.36	110.78	112.99	770,023	-0.38(-0.33%)
Apr 07, 2021	112.89	113.55	111.48	113.37	719,209	+1.11(+0.99%)
Apr 06, 2021	113.85	115.45	112.00	112.26	1,278,726	-2.10(-1.84%)
Apr 05, 2021	115.34	116.24	113.30	114.36	365,418	+1.24(+1.10%)
Apr 01, 2021	113.16	113.76	111.69	113.12	405,045	+0.83(+0.74%)
Mar 31, 2021	114.18	114.42	110.98	112.29	737,264	-1.13(-0.99%)
Mar 30, 2021	112.89	114.99	112.70	113.42	391,893	+0.72(+0.64%)
Mar 29, 2021	113.58	115.22	112.29	112.70	433,949	-1.05(-0.92%)
Mar 26, 2021	111.51	114.45	110.72	113.75	542,737	+3.52(+3.19%)
Mar 25, 2021	107.64	110.59	105.78	110.23	316,552	+1.83(+1.69%)
Mar 24, 2021	108.78	110.84	108.33	108.40	306,334	+0.99(+0.92%)
Mar 23, 2021	111.06	111.77	106.39	107.41	661,357	-4.71(-4.20%)
Mar 22, 2021	112.94	113.35	111.37	112.12	573,244	-1.72(-1.51%)
Mar 19, 2021	113.17	114.36	110.89	113.84	898,433	+0.68(+0.60%)
Mar 18, 2021	113.36	116.86	112.79	113.16	651,896	-0.67(-0.59%)
Mar 17, 2021	110.78	114.01	110.53	113.83	573,877	+3.60(+3.27%)
Mar 16, 2021	111.50	111.52	109.74	110.23	369,630	-1.23(-1.10%)
Mar 15, 2021	110.20	111.60	108.96	111.46	484,975	+1.74(+1.59%)
Mar 12, 2021	107.53	109.81	107.31	109.72	447,631	+2.38(+2.21%)
Mar 11, 2021	108.34	109.69	106.89	107.34	427,395	-0.55(-0.51%)
Mar 10, 2021	105.69	107.90	105.29	107.89	476,170	+2.59(+2.46%)
Mar 09, 2021	106.69	107.72	105.09	105.30	488,819	-1.21(-1.14%)
Mar 08, 2021	108.27	110.08	106.46	106.51	921,892	-1.04(-0.97%)
Mar 05, 2021	102.56	108.19	101.65	107.55	1,116,331	+6.69(+6.63%)
Mar 04, 2021	102.56	103.77	99.20	100.86	604,863	-2.14(-2.08%)
Mar 03, 2021	101.40	106.54	100.88	103.00	544,383	+1.09(+1.07%)
Mar 02, 2021	104.76	105.89	101.73	101.91	542,871	-2.80(-2.68%)
Mar 01, 2021	102.22	105.95	101.44	104.71	1,159,833	+4.40(+4.39%)
Feb 26, 2021	101.92	103.96	99.92	100.31	922,632	-2.37(-2.30%)
Feb 25, 2021	105.51	106.71	100.87	102.67	2,480,528	-4.21(-3.94%)
Feb 24, 2021	110.31	114.27	105.73	106.89	5,124,851	+3.15(+3.04%)
Feb 23, 2021	97.47	113.32	96.20	103.73	6,096,292	+6.00(+6.14%)
Feb 22, 2021	93.75	98.75	93.53	97.74	1,525,863	+3.26(+3.46%)
Feb 19, 2021	92.84	94.94	92.49	94.47	599,695	+2.68(+2.92%)
Feb 18, 2021	92.86	93.67	91.77	91.79	401,702	-2.04(-2.18%)
Feb 17, 2021	95.65	95.65	93.67	93.84	658,936	+0.12(+0.13%)
Feb 16, 2021	94.54	95.36	93.64	93.71	424,162	-0.09(-0.09%)
Feb 12, 2021	93.50	94.25	92.87	93.80	343,437	+0.31(+0.33%)
Feb 11, 2021	93.01	93.66	91.28	93.49	541,580	+0.80(+0.87%)
Feb 10, 2021	93.19	93.82	92.09	92.68	451,664	-0.02(-0.02%)
Feb 09, 2021	92.27	93.11	90.59	92.70	437,468	+0.57(+0.61%)
Feb 08, 2021	91.93	92.80	90.72	92.14	648,248	+1.18(+1.30%)
Feb 05, 2021	93.88	94.07	90.51	90.96	890,963	-2.20(-2.36%)
Feb 04, 2021	90.37	93.18	89.99	93.15	977,864	+2.97(+3.29%)
Feb 03, 2021	88.38	90.25	87.18	90.18	678,877	+1.18(+1.32%)
Feb 02, 2021	88.69	90.84	88.13	89.00	770,167	+1.01(+1.15%)
Feb 01, 2021	87.79	88.80	86.86	87.99	1,149,910	+1.61(+1.87%)
Jan 29, 2021	88.67	89.14	86.18	86.38	779,951	-3.25(-3.63%)
Jan 28, 2021	85.57	91.24	85.57	89.64	1,548,564	+4.89(+5.78%)
Jan 27, 2021	85.73	88.83	83.29	84.74	1,291,222	-2.49(-2.85%)
Jan 26, 2021	88.35	89.54	86.50	87.23	666,004	-0.80(-0.91%)
Jan 25, 2021	89.58	90.43	86.78	88.03	1,160,882	-1.55(-1.73%)
Jan 22, 2021	88.10	90.12	87.74	89.58	636,493	+0.41(+0.45%)
Jan 21, 2021	90.21	91.01	89.07	89.17	574,639	-0.96(-1.07%)
Jan 20, 2021	90.42	91.10	89.04	90.14	771,916	+0.01(+0.01%)
Jan 19, 2021	89.68	91.44	89.20	90.13	599,846	+1.46(+1.65%)
Jan 15, 2021	88.73	89.24	86.42	88.66	1,261,642	-0.91(-1.01%)
Jan 14, 2021	89.37	90.36	88.76	89.57	369,501	+1.05(+1.18%)
Jan 13, 2021	89.81	90.99	88.36	88.52	580,730	-1.95(-2.16%)
Jan 12, 2021	89.14	91.18	88.29	90.47	1,037,606	+3.04(+3.47%)
Jan 11, 2021	85.63	87.95	85.48	87.44	757,289	+0.64(+0.74%)
Jan 08, 2021	87.72	87.72	85.65	86.80	578,389	-0.37(-0.42%)
Jan 07, 2021	87.47	87.70	86.28	87.16	1,085,320	+0.66(+0.76%)
Jan 06, 2021	83.00	87.81	83.00	86.50	1,417,340	+4.79(+5.86%)
Jan 05, 2021	80.03	82.27	80.03	81.71	573,964	+1.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.