Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.49	100.49	99.34	99.43	1,000,000	-1.25(-1.24%)
Feb 25, 2021	102.65	102.72	100.46	100.68	788,204	-1.98(-1.93%)
Feb 24, 2021	101.91	102.74	101.45	102.66	518,028	-0.42(-0.41%)
Feb 23, 2021	102.88	103.32	101.86	103.08	508,470	-0.16(-0.15%)
Feb 22, 2021	103.58	103.95	103.24	103.24	598,025	-0.98(-0.94%)
Feb 19, 2021	104.52	104.69	104.04	104.22	426,600	+0.17(+0.16%)
Feb 18, 2021	103.76	104.15	103.27	104.05	427,180	-0.37(-0.35%)
Feb 17, 2021	104.29	104.53	103.81	104.42	451,323	-0.97(-0.92%)
Feb 16, 2021	105.65	105.77	105.17	105.39	508,352	+0.39(+0.37%)
Feb 12, 2021	104.15	105.00	104.15	105.00	302,000	+0.61(+0.58%)
Feb 11, 2021	104.10	104.39	103.88	104.39	309,495	+1.11(+1.07%)
Feb 10, 2021	104.07	104.13	102.97	103.28	429,500	-0.48(-0.46%)
Feb 09, 2021	103.49	103.96	103.40	103.76	541,671	+0.75(+0.73%)
Feb 08, 2021	103.20	103.26	102.73	103.01	529,901	+0.82(+0.80%)
Feb 05, 2021	102.21	102.42	101.97	102.19	536,800	+0.37(+0.36%)
Feb 04, 2021	101.46	101.91	101.28	101.82	530,728	-0.26(-0.25%)
Feb 03, 2021	102.17	102.17	101.59	102.08	347,631	-0.03(-0.03%)
Feb 02, 2021	101.74	102.25	101.51	102.11	346,628	+0.91(+0.90%)
Feb 01, 2021	101.18	101.29	100.66	101.20	671,856	+1.71(+1.72%)
Jan 29, 2021	100.64	100.76	99.09	99.49	525,700	-2.19(-2.15%)
Jan 28, 2021	101.38	102.24	101.32	101.68	909,046	+0.56(+0.55%)
Jan 27, 2021	101.61	102.16	100.76	101.12	496,215	-2.36(-2.28%)
Jan 26, 2021	103.63	103.64	103.17	103.48	389,074	+0.01(+0.01%)
Jan 25, 2021	102.96	103.52	102.33	103.47	524,427	+0.18(+0.17%)
Jan 22, 2021	102.76	103.39	102.71	103.29	460,500	-0.15(-0.15%)
Jan 21, 2021	103.29	103.53	102.81	103.44	549,917	+0.28(+0.27%)
Jan 20, 2021	102.62	103.17	102.48	103.16	766,379	+0.75(+0.73%)
Jan 19, 2021	102.44	102.51	101.96	102.41	584,465	+1.10(+1.09%)
Jan 15, 2021	101.61	101.76	100.89	101.31	595,500	-1.51(-1.47%)
Jan 14, 2021	102.53	103.12	102.48	102.82	1,632,786	+0.53(+0.52%)
Jan 13, 2021	102.30	102.53	101.75	102.29	894,585	-0.03(-0.03%)
Jan 12, 2021	102.09	102.42	101.58	102.32	811,033	+0.14(+0.14%)
Jan 11, 2021	101.67	102.48	101.67	102.18	331,825	-1.34(-1.29%)
Jan 08, 2021	103.27	103.53	102.45	103.52	302,300	+1.36(+1.33%)
Jan 07, 2021	101.94	102.22	101.68	102.16	383,325	-0.08(-0.08%)
Jan 06, 2021	101.47	102.63	101.37	102.24	572,031	-0.07(-0.07%)
Jan 05, 2021	101.83	102.68	101.69	102.31	691,690	+0.62(+0.61%)
Jan 04, 2021	102.96	102.96	101.15	101.69	529,829	+0.78(+0.77%)
Dec 31, 2020		100.91	100.91	100.91	271,081	-0.60(-0.59%)
Dec 30, 2020	101.91	102.20	101.51	101.51	271,081	+0.12(+0.12%)
Dec 29, 2020	101.88	101.96	101.30	101.39	618,405	+0.94(+0.94%)
Dec 28, 2020	100.70	100.73	100.31	100.45	376,709	+0.97(+0.98%)
Dec 24, 2020	99.40	99.54	99.22	99.48	254,400	+0.02(+0.02%)
Dec 23, 2020	99.50	99.59	99.11	99.46	296,238	+0.68(+0.69%)
Dec 22, 2020	98.77	98.85	98.39	98.78	359,684	-0.16(-0.16%)
Dec 21, 2020	97.77	99.13	97.49	98.94	386,528	-0.72(-0.72%)
Dec 18, 2020	100.04	100.04	99.60	99.66	320,200	-0.39(-0.39%)
Dec 17, 2020	100.03	100.28	99.80	100.05	336,427	+1.03(+1.04%)
Dec 16, 2020	98.69	99.15	98.41	99.02	344,488	+0.36(+0.36%)
Dec 15, 2020	98.18	98.72	97.99	98.66	291,447	+1.03(+1.06%)
Dec 14, 2020	98.15	98.28	97.63	97.63	300,663	-0.48(-0.49%)
Dec 11, 2020	97.84	98.13	97.60	98.11	404,100	-0.01(-0.01%)
Dec 10, 2020	97.52	98.34	97.47	98.12	332,357	+0.30(+0.31%)
Dec 09, 2020	98.51	98.51	97.39	97.82	486,212	-0.19(-0.19%)
Dec 08, 2020	97.46	98.12	97.46	98.01	291,958	+0.47(+0.48%)
Dec 07, 2020	97.55	97.85	97.36	97.54	348,587	-0.52(-0.53%)
Dec 04, 2020	97.66	98.06	97.66	98.06	452,900	+0.54(+0.55%)
Dec 03, 2020	97.64	97.96	97.35	97.52	364,976	+0.05(+0.05%)
Dec 02, 2020	97.19	97.61	97.12	97.47	351,478	-0.43(-0.44%)
Dec 01, 2020	97.50	97.91	97.24	97.90	1,052,616	+1.75(+1.82%)
Nov 30, 2020	97.49	97.64	96.12	96.15	535,113	-1.30(-1.33%)
Nov 27, 2020	97.09	97.60	96.94	97.45	181,700	+1.16(+1.20%)
Nov 25, 2020	95.70	96.42	95.60	96.29	428,400	+0.28(+0.29%)
Nov 24, 2020	95.99	96.07	95.73	96.01	583,073	+0.43(+0.45%)
Nov 23, 2020	96.22	96.24	95.20	95.58	321,125	-0.60(-0.62%)
Nov 20, 2020	95.95	96.32	95.74	96.18	285,500	+0.28(+0.29%)
Nov 19, 2020	95.17	95.93	95.14	95.90	526,658	+0.76(+0.80%)
Nov 18, 2020	95.65	95.94	95.09	95.14	395,335	-0.56(-0.59%)
Nov 17, 2020	95.59	95.93	95.30	95.70	616,841	-0.42(-0.44%)
Nov 16, 2020	96.17	96.22	95.58	96.12	399,100	+0.57(+0.60%)
Nov 13, 2020	95.00	95.70	94.84	95.55	449,400	+1.00(+1.06%)
Nov 12, 2020	95.11	95.32	94.28	94.55	396,619	-0.92(-0.96%)
Nov 11, 2020	95.12	95.58	94.84	95.47	347,147	+1.15(+1.22%)
Nov 10, 2020	94.38	94.85	93.95	94.32	382,771	-0.42(-0.44%)
Nov 09, 2020	97.07	97.07	94.66	94.74	367,519	+1.13(+1.21%)
Nov 06, 2020	93.74	93.98	93.35	93.61	374,700	+0.07(+0.07%)
Nov 05, 2020	93.58	93.67	92.89	93.54	449,564	+2.51(+2.76%)
Nov 04, 2020	89.95	91.79	89.95	91.03	358,386	+1.88(+2.11%)
Nov 03, 2020	88.75	89.53	88.56	89.15	523,325	+2.01(+2.31%)
Nov 02, 2020	87.15	87.27	86.59	87.14	500,401	+0.84(+0.97%)
Oct 30, 2020	86.57	86.74	85.89	86.30	457,800	-0.97(-1.11%)
Oct 29, 2020	87.04	87.53	86.55	87.27	414,011	+0.42(+0.48%)
Oct 28, 2020	87.36	87.70	86.81	86.85	490,450	-2.05(-2.31%)
Oct 27, 2020	89.40	89.49	88.84	88.90	331,572	-0.21(-0.24%)
Oct 26, 2020	89.58	89.88	88.65	89.11	343,368	-1.81(-1.99%)
Oct 23, 2020	90.94	91.00	90.44	90.92	375,700	+0.28(+0.31%)
Oct 22, 2020	90.72	90.84	90.08	90.64	309,328	-0.11(-0.12%)
Oct 21, 2020	91.06	91.44	90.69	90.75	404,749	-0.67(-0.73%)
Oct 20, 2020	91.51	91.88	91.26	91.42	366,937	+0.51(+0.56%)
Oct 19, 2020	91.89	91.94	90.74	90.91	474,052	-0.35(-0.38%)
Oct 16, 2020	91.36	91.78	91.22	91.26	492,000	+0.33(+0.36%)
Oct 15, 2020	90.31	91.03	90.10	90.93	381,295	-1.06(-1.15%)
Oct 14, 2020	92.53	92.89	91.86	91.99	439,059	-0.20(-0.22%)
Oct 13, 2020	92.17	92.39	91.94	92.19	534,346	-0.69(-0.74%)
Oct 12, 2020	92.45	92.97	92.39	92.88	299,631	+0.69(+0.75%)
Oct 09, 2020	91.72	92.22	91.62	92.19	552,500	+1.00(+1.10%)
Oct 08, 2020	90.96	91.30	90.88	91.19	891,393	+0.61(+0.67%)
Oct 07, 2020	90.57	90.78	90.26	90.58	4,106,076	+0.51(+0.57%)
Oct 06, 2020	91.08	91.13	89.93	90.07	315,007	-1.31(-1.43%)
Oct 05, 2020	90.84	91.40	90.72	91.38	723,143	+1.08(+1.20%)
Oct 02, 2020	89.86	90.47	89.41	90.30	412,200	-0.45(-0.50%)
Oct 01, 2020	90.67	90.80	90.22	90.75	380,950	+0.87(+0.97%)
Sep 30, 2020	90.06	90.51	89.65	89.88	258,370	-0.53(-0.59%)
Sep 29, 2020	90.33	90.74	90.14	90.41	344,271	+0.27(+0.30%)
Sep 28, 2020	90.17	90.25	89.89	90.14	276,327	+0.91(+1.02%)
Sep 25, 2020	88.18	89.28	87.84	89.23	360,000	+0.41(+0.46%)
Sep 24, 2020	88.68	89.36	88.20	88.82	526,054	-0.16(-0.18%)
Sep 23, 2020	90.15	90.15	88.90	88.98	313,373	-0.56(-0.63%)
Sep 22, 2020	89.53	89.61	88.73	89.54	422,770	+0.00(+0.00%)
Sep 21, 2020	89.26	89.65	88.39	89.54	441,930	-1.78(-1.95%)
Sep 18, 2020	91.56	91.74	90.92	91.32	242,200	-0.24(-0.26%)
Sep 17, 2020	91.09	91.68	90.96	91.56	375,574	+0.18(+0.20%)
Sep 16, 2020	91.83	92.07	91.22	91.38	309,652	+0.13(+0.14%)
Sep 15, 2020	91.53	91.56	91.04	91.25	363,203	+0.79(+0.87%)
Sep 14, 2020	90.72	90.87	90.34	90.46	265,603	+0.51(+0.57%)
Sep 11, 2020	90.22	90.39	89.57	89.95	275,300	+1.03(+1.16%)
Sep 10, 2020	90.17	90.34	88.88	88.92	430,824	-0.87(-0.97%)
Sep 09, 2020	89.49	90.12	89.31	89.79	300,403	+1.71(+1.94%)
Sep 08, 2020	87.79	88.75	87.59	88.08	265,277	-1.08(-1.21%)
Sep 04, 2020	89.46	89.58	87.35	89.16	346,300	-0.23(-0.26%)
Sep 03, 2020	91.39	91.39	89.07	89.39	459,825	-2.42(-2.64%)
Sep 02, 2020	91.23	91.87	90.92	91.81	333,795	+1.50(+1.66%)
Sep 01, 2020	90.32	90.46	89.98	90.31	362,579	+0.22(+0.24%)
Aug 31, 2020	90.35	90.68	90.02	90.09	363,498	-0.41(-0.45%)
Aug 28, 2020	90.44	90.50	89.92	90.50	289,200	+0.24(+0.27%)
Aug 27, 2020	91.30	91.30	89.91	90.26	245,211	-0.80(-0.88%)
Aug 26, 2020	90.51	91.10	90.36	91.06	683,918	+0.68(+0.75%)
Aug 25, 2020	90.65	90.65	89.87	90.38	396,404	+0.01(+0.01%)
Aug 24, 2020	90.76	90.76	90.02	90.37	291,675	+1.06(+1.19%)
Aug 21, 2020	88.73	89.33	88.37	89.31	318,200	-0.39(-0.43%)
Aug 20, 2020	89.11	89.81	89.07	89.70	317,413	-0.17(-0.19%)
Aug 19, 2020	90.73	90.78	89.80	89.87	258,842	-0.47(-0.52%)
Aug 18, 2020	90.61	90.65	89.97	90.34	309,760	+0.28(+0.31%)
Aug 17, 2020	89.79	90.18	89.75	90.06	278,893	+0.82(+0.92%)
Aug 14, 2020	89.31	89.51	89.04	89.24	348,000	-0.56(-0.62%)
Aug 13, 2020	89.96	90.21	89.49	89.80	379,487	+0.01(+0.01%)
Aug 12, 2020	89.24	90.05	89.14	89.79	613,221	+1.95(+2.22%)
Aug 11, 2020	89.00	89.00	87.74	87.84	574,667	-0.09(-0.10%)
Aug 10, 2020	87.93	87.98	87.50	87.93	307,300	-0.10(-0.11%)
Aug 07, 2020	87.74	88.04	87.49	88.03	288,800	-0.35(-0.40%)
Aug 06, 2020	87.94	88.48	87.72	88.38	250,488	+0.13(+0.15%)
Aug 05, 2020	88.57	88.87	88.19	88.25	396,033	+0.18(+0.20%)
Aug 04, 2020	87.24	88.07	86.96	88.07	332,591	+0.03(+0.03%)
Aug 03, 2020	87.40	88.13	87.23	88.04	478,805	+1.62(+1.87%)
Jul 31, 2020	87.66	87.76	85.89	86.42	336,000	-1.77(-2.01%)
Jul 30, 2020	87.16	88.24	86.70	88.19	370,167	-0.77(-0.87%)
Jul 29, 2020	88.57	89.16	88.32	88.96	346,579	+0.90(+1.02%)
Jul 28, 2020	88.13	88.48	87.86	88.06	396,981	-0.31(-0.35%)
Jul 27, 2020	88.11	88.58	88.11	88.37	508,141	+1.36(+1.56%)
Jul 24, 2020	86.91	87.26	86.52	87.01	269,400	-0.62(-0.71%)
Jul 23, 2020	88.15	88.53	87.45	87.63	476,543	-0.58(-0.66%)
Jul 22, 2020	88.01	88.34	87.84	88.21	368,947	+0.22(+0.25%)
Jul 21, 2020	88.24	88.49	87.88	87.99	518,429	+0.40(+0.46%)
Jul 20, 2020	87.20	87.63	86.98	87.59	302,349	+0.62(+0.71%)
Jul 17, 2020	86.58	86.99	86.42	86.97	376,000	+0.70(+0.81%)
Jul 16, 2020	86.30	86.50	86.08	86.27	348,194	-0.70(-0.80%)
Jul 15, 2020	87.37	87.62	86.79	86.97	388,273	+1.03(+1.20%)
Jul 14, 2020	85.05	86.04	84.93	85.94	248,572	+0.83(+0.98%)
Jul 13, 2020	86.08	86.62	84.99	85.11	626,685	-0.62(-0.72%)
Jul 10, 2020	85.50	85.78	85.09	85.73	421,400	+0.64(+0.75%)
Jul 09, 2020	85.78	85.79	84.52	85.09	434,216	-0.47(-0.55%)
Jul 08, 2020	84.90	85.56	84.69	85.56	508,416	+0.80(+0.94%)
Jul 07, 2020	85.00	85.52	84.70	84.76	354,377	-0.94(-1.10%)
Jul 06, 2020	85.54	85.75	85.26	85.70	409,270	+1.35(+1.60%)
Jul 02, 2020	84.48	84.77	84.18	84.35	272,600	+0.77(+0.92%)
Jul 01, 2020	83.18	83.80	83.06	83.58	398,737	+0.47(+0.57%)
Jun 30, 2020	82.70	83.33	82.57	83.11	318,430	-0.07(-0.08%)
Jun 29, 2020	83.11	83.28	82.55	83.18	339,314	+0.33(+0.40%)
Jun 26, 2020	83.73	83.73	82.65	82.85	242,900	-0.95(-1.13%)
Jun 25, 2020	82.90	83.85	82.42	83.80	317,035	+1.30(+1.58%)
Jun 24, 2020	83.79	83.79	82.35	82.50	319,367	-2.03(-2.40%)
Jun 23, 2020	84.93	85.18	84.39	84.53	374,928	+0.30(+0.36%)
Jun 22, 2020	83.75	84.28	83.56	84.23	391,805	+1.03(+1.24%)
Jun 19, 2020	84.48	84.48	83.10	83.20	532,900	-0.14(-0.17%)
Jun 18, 2020	83.16	83.56	82.80	83.34	590,670	-0.41(-0.49%)
Jun 17, 2020	83.92	84.16	83.58	83.75	681,078	+0.73(+0.88%)
Jun 16, 2020	83.33	83.52	82.09	83.02	398,179	+0.96(+1.17%)
Jun 15, 2020	80.33	82.23	80.04	82.06	419,989	-0.01(-0.01%)
Jun 12, 2020	82.84	82.97	81.02	82.07	407,900	+1.23(+1.52%)
Jun 11, 2020	82.86	83.31	80.77	80.84	549,559	-3.73(-4.41%)
Jun 10, 2020	84.78	85.27	84.34	84.57	406,454	+0.30(+0.36%)
Jun 09, 2020	83.86	84.46	83.82	84.27	2,168,557	-0.50(-0.59%)
Jun 08, 2020	84.16	84.85	83.82	84.77	665,568	+0.38(+0.45%)
Jun 05, 2020	84.56	84.98	84.20	84.39	596,600	+0.67(+0.80%)
Jun 04, 2020	83.68	84.33	83.12	83.72	1,374,481	-0.46(-0.55%)
Jun 03, 2020	83.41	84.30	83.24	84.18	576,143	+1.32(+1.59%)
Jun 02, 2020	82.59	82.90	82.33	82.86	1,427,011	+0.46(+0.56%)
Jun 01, 2020	81.36	82.41	81.36	82.40	601,214	+1.53(+1.89%)
May 29, 2020	80.86	80.99	79.94	80.87	740,600	+0.16(+0.20%)
May 28, 2020	80.70	81.54	80.64	80.71	2,401,648	+1.12(+1.41%)
May 27, 2020	79.75	79.85	78.89	79.59	2,293,507	+0.03(+0.04%)
May 26, 2020	79.97	80.08	79.56	79.56	348,600	+1.75(+2.25%)
May 22, 2020	77.49	77.89	77.14	77.81	441,800	-0.21(-0.27%)
May 21, 2020	78.53	78.83	77.72	78.02	448,710	-0.75(-0.95%)
May 20, 2020	78.66	79.13	78.43	78.77	522,258	+1.71(+2.22%)
May 19, 2020	77.49	77.86	77.01	77.06	457,091	-0.98(-1.26%)
May 18, 2020	77.01	78.17	76.90	78.04	595,019	+2.63(+3.49%)
May 15, 2020	75.21	75.59	74.83	75.41	342,800	+0.10(+0.13%)
May 14, 2020	74.41	75.42	74.01	75.31	418,148	-0.58(-0.76%)
May 13, 2020	76.91	76.91	75.59	75.89	371,139	-0.38(-0.50%)
May 12, 2020	77.28	77.47	76.24	76.27	676,204	-0.80(-1.04%)
May 11, 2020	76.48	77.24	76.38	77.07	637,717	+0.32(+0.42%)
May 08, 2020	76.58	76.95	76.48	76.75	411,800	+0.91(+1.20%)
May 07, 2020	75.78	76.11	75.35	75.84	531,430	+1.32(+1.77%)
May 06, 2020	75.36	75.45	74.46	74.52	748,795	-0.24(-0.32%)
May 05, 2020	74.99	75.35	74.61	74.76	1,099,202	+0.07(+0.09%)
May 04, 2020	74.15	74.69	73.87	74.69	895,061	+0.07(+0.09%)
May 01, 2020	75.19	75.23	74.37	74.62	801,900	-1.41(-1.85%)
Apr 30, 2020	76.71	76.74	75.65	76.03	843,347	-1.18(-1.53%)
Apr 29, 2020	77.37	77.52	76.87	77.21	748,335	+1.16(+1.53%)
Apr 28, 2020	77.04	77.04	75.91	76.05	791,534	+0.32(+0.42%)
Apr 27, 2020	75.48	75.89	75.22	75.73	1,097,231	+0.84(+1.12%)
Apr 24, 2020	74.57	74.99	74.08	74.89	888,400	+0.96(+1.30%)
Apr 23, 2020	74.35	75.34	73.75	73.93	778,211	-0.60(-0.81%)
Apr 22, 2020	74.59	74.74	74.20	74.53	766,859	+1.27(+1.73%)
Apr 21, 2020	73.85	74.18	73.06	73.26	965,101	-1.38(-1.85%)
Apr 20, 2020	74.97	75.84	74.64	74.64	1,068,669	-1.03(-1.36%)
Apr 17, 2020	75.57	75.72	74.87	75.67	870,400	+1.81(+2.45%)
Apr 16, 2020	73.87	73.99	73.13	73.86	1,313,934	+0.35(+0.48%)
Apr 15, 2020	73.54	73.97	73.21	73.51	1,486,450	-1.86(-2.47%)
Apr 14, 2020	75.08	75.71	74.60	75.37	2,194,347	+1.59(+2.16%)
Apr 13, 2020	74.21	74.39	73.08	73.78	5,321,106	-0.45(-0.61%)
Apr 09, 2020	73.79	74.69	73.42	74.23	21,644,500	+1.48(+2.03%)
Apr 08, 2020	72.28	73.01	71.83	72.75	498,930	+0.96(+1.34%)
Apr 07, 2020	73.62	73.77	71.67	71.79	686,509	+0.11(+0.15%)
Apr 06, 2020	70.42	71.89	69.59	71.68	463,547	+3.33(+4.87%)
Apr 03, 2020	68.39	68.85	67.80	68.35	657,400	-1.07(-1.54%)
Apr 02, 2020	68.17	69.61	68.03	69.42	790,037	+1.15(+1.68%)
Apr 01, 2020	68.49	69.64	68.21	68.27	906,359	-2.84(-3.99%)
Mar 31, 2020	70.85	71.70	70.26	71.11	630,493	-0.73(-1.02%)
Mar 30, 2020	70.52	71.94	70.23	71.84	668,647	+1.62(+2.31%)
Mar 27, 2020	69.35	71.34	69.02	70.22	576,800	-1.62(-2.26%)
Mar 26, 2020	68.99	71.98	68.55	71.84	793,716	+3.29(+4.80%)
Mar 25, 2020	67.34	69.51	66.25	68.55	607,668	+1.73(+2.59%)
Mar 24, 2020	66.07	67.46	65.55	66.82	888,669	+4.66(+7.50%)
Mar 23, 2020	63.20	63.52	61.66	62.16	847,287	-0.63(-1.00%)
Mar 20, 2020	64.95	65.97	62.68	62.79	884,800	-0.92(-1.44%)
Mar 19, 2020	62.67	65.26	62.22	63.71	776,921	+1.10(+1.76%)
Mar 18, 2020	62.14	64.19	61.00	62.61	974,992	-3.34(-5.06%)
Mar 17, 2020	64.19	66.07	62.79	65.95	841,876	+3.20(+5.10%)
Mar 16, 2020	61.77	65.06	60.13	62.75	754,419	-7.04(-10.09%)
Mar 13, 2020	69.60	70.35	65.91	69.79	868,300	+4.19(+6.39%)
Mar 12, 2020	67.35	68.00	64.90	65.60	554,391	-7.65(-10.44%)
Mar 11, 2020	74.92	75.19	72.67	73.25	651,522	-3.75(-4.87%)
Mar 10, 2020	77.15	77.32	74.59	77.00	590,502	+2.64(+3.55%)
Mar 09, 2020	73.85	76.52	73.82	74.36	675,531	-5.16(-6.49%)
Mar 06, 2020	79.28	79.88	78.70	79.52	247,800	-1.01(-1.25%)
Mar 05, 2020	80.79	81.49	80.23	80.53	244,954	-1.96(-2.38%)
Mar 04, 2020	81.36	82.53	80.89	82.49	529,878	+2.55(+3.19%)
Mar 03, 2020	81.01	81.95	79.41	79.94	440,137	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.