SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

47.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 44.30 44.34 44.25 44.34 34,599 +0.02(+0.03%)
Feb 25, 2021 44.38 44.39 44.31 44.33 10,634 -0.12(-0.27%)
Feb 24, 2021 44.44 44.45 44.40 44.45 20,739 -0.01(-0.03%)
Feb 23, 2021 44.45 44.47 44.43 44.46 7,122 -0.01(-0.02%)
Feb 22, 2021 44.49 44.49 44.46 44.47 6,258 +0.01(+0.02%)
Feb 19, 2021 44.52 44.52 44.46 44.46 14,154 -0.04(-0.10%)
Feb 18, 2021 44.50 44.52 44.47 44.50 28,723 -0.02(-0.05%)
Feb 17, 2021 44.52 44.53 44.50 44.53 8,423 -0.01(-0.02%)
Feb 16, 2021 44.52 44.54 44.49 44.54 44,029 -0.01(-0.03%)
Feb 12, 2021 44.54 44.57 44.53 44.55 11,683 +0.03(+0.06%)
Feb 11, 2021 44.54 44.61 44.51 44.52 27,436 +0.00(+0.00%)
Feb 10, 2021 44.52 44.53 44.49 44.52 9,729 +0.01(+0.03%)
Feb 09, 2021 44.45 44.54 44.44 44.51 31,264 +0.07(+0.16%)
Feb 08, 2021 44.47 44.47 44.41 44.44 12,942 -0.02(-0.04%)
Feb 05, 2021 44.50 44.51 44.43 44.46 24,152 -0.07(-0.15%)
Feb 04, 2021 44.49 44.54 44.49 44.52 14,567 +0.07(+0.15%)
Feb 03, 2021 44.53 44.53 44.45 44.46 23,472 -0.05(-0.12%)
Feb 02, 2021 44.54 44.54 44.50 44.51 7,533 +0.00(+0.01%)
Feb 01, 2021 44.51 44.53 44.49 44.50 10,818 -0.00(-0.00%)
Jan 29, 2021 44.52 44.60 44.47 44.51 47,246 +0.01(+0.03%)
Jan 28, 2021 44.51 44.55 44.49 44.49 11,485 +0.02(+0.05%)
Jan 27, 2021 44.49 44.52 44.45 44.47 14,919 +0.10(+0.23%)
Jan 26, 2021 44.47 44.75 44.21 44.37 112,662 -0.12(-0.27%)
Jan 25, 2021 44.50 44.51 44.48 44.49 9,404 +0.07(+0.15%)
Jan 22, 2021 44.41 44.47 44.41 44.42 13,386 -0.01(-0.03%)
Jan 21, 2021 44.47 44.47 44.40 44.43 13,260 +0.01(+0.03%)
Jan 20, 2021 44.44 44.46 44.42 44.42 16,104 -0.03(-0.06%)
Jan 19, 2021 44.53 44.63 44.41 44.45 47,133 +0.03(+0.07%)
Jan 15, 2021 44.40 44.43 44.39 44.42 3,824 +0.03(+0.06%)
Jan 14, 2021 44.41 44.43 44.32 44.39 19,257 +0.01(+0.01%)
Jan 13, 2021 44.39 44.41 44.36 44.39 21,704 -0.04(-0.08%)
Jan 12, 2021 44.38 44.42 44.35 44.42 29,504 +0.04(+0.10%)
Jan 11, 2021 44.34 44.45 44.34 44.38 16,823 -0.02(-0.04%)
Jan 08, 2021 44.32 44.51 44.32 44.39 37,122 +0.04(+0.09%)
Jan 07, 2021 44.33 44.53 44.33 44.35 28,128 +0.02(+0.05%)
Jan 06, 2021 44.33 44.35 44.32 44.33 11,716 -0.02(-0.04%)
Jan 05, 2021 44.37 44.39 44.13 44.35 50,274 +0.10(+0.22%)
Jan 04, 2021 44.36 44.40 44.25 44.25 89,857 -0.04(-0.10%)
Dec 31, 2020 44.30 44.30 44.30 7,290 -0.08(-0.19%)
Dec 30, 2020 44.36 44.39 44.34 44.38 7,290 +0.04(+0.08%)
Dec 29, 2020 44.32 44.37 44.31 44.35 8,683 +0.08(+0.17%)
Dec 28, 2020 44.36 44.36 44.15 44.27 41,844 -0.10(-0.23%)
Dec 24, 2020 44.34 44.38 44.34 44.37 1,349 -0.00(-0.01%)
Dec 23, 2020 44.40 44.40 44.33 44.38 13,758 +0.02(+0.04%)
Dec 22, 2020 44.35 44.41 44.35 44.36 7,772 +0.00(+0.01%)
Dec 21, 2020 44.31 44.38 44.30 44.35 10,925 +0.00(+0.01%)
Dec 18, 2020 44.31 44.36 44.23 44.35 13,161 -0.00(-0.01%)
Dec 17, 2020 44.37 44.37 44.34 44.35 4,731 -0.01(-0.03%)
Dec 16, 2020 44.36 44.44 44.31 44.37 10,179 +0.03(+0.08%)
Dec 15, 2020 44.33 44.34 44.31 44.33 6,678 -0.03(-0.06%)
Dec 14, 2020 44.35 44.36 44.33 44.36 11,967 +0.04(+0.08%)
Dec 11, 2020 44.31 44.35 44.31 44.32 6,193 +0.02(+0.04%)
Dec 10, 2020 44.28 44.31 44.28 44.31 7,332 +0.03(+0.07%)
Dec 09, 2020 44.30 44.30 44.26 44.27 4,735 -0.02(-0.04%)
Dec 08, 2020 44.29 44.31 44.26 44.29 14,363 +0.02(+0.04%)
Dec 07, 2020 44.31 44.31 44.23 44.27 8,669 -0.09(-0.20%)
Dec 04, 2020 44.33 44.49 44.30 44.36 13,962 +0.06(+0.14%)
Dec 03, 2020 44.30 44.40 44.18 44.30 32,058 +0.05(+0.12%)
Dec 02, 2020 44.23 44.26 44.23 44.24 5,530 -0.01(-0.03%)
Dec 01, 2020 44.28 44.31 44.18 44.26 9,785 -0.03(-0.07%)
Nov 30, 2020 44.26 44.33 44.19 44.29 21,183 +0.01(+0.02%)
Nov 27, 2020 44.25 44.29 44.25 44.28 3,382 +0.03(+0.07%)
Nov 25, 2020 44.25 44.26 44.23 44.25 12,738 +0.01(+0.02%)
Nov 24, 2020 44.23 44.25 44.22 44.24 6,983 +0.04(+0.08%)
Nov 23, 2020 44.23 44.23 44.14 44.20 19,567 -0.03(-0.07%)
Nov 20, 2020 44.21 44.34 44.19 44.23 22,321 -0.02(-0.04%)
Nov 19, 2020 44.26 44.28 44.24 44.25 10,241 +0.03(+0.07%)
Nov 18, 2020 44.23 44.23 44.20 44.22 11,965 -0.03(-0.06%)
Nov 17, 2020 44.23 44.25 44.22 44.25 4,442 +0.02(+0.04%)
Nov 16, 2020 44.24 44.25 44.19 44.23 13,857 +0.00(+0.00%)
Nov 13, 2020 44.26 44.26 44.21 44.23 8,116 -0.04(-0.10%)
Nov 12, 2020 44.21 44.29 44.21 44.27 11,899 +0.03(+0.07%)
Nov 11, 2020 44.23 44.26 44.21 44.24 9,049 +0.01(+0.03%)
Nov 10, 2020 44.22 44.25 44.21 44.23 13,947 +0.02(+0.04%)
Nov 09, 2020 44.23 44.26 44.18 44.21 26,704 -0.02(-0.05%)
Nov 06, 2020 44.21 44.24 44.20 44.23 10,033 +0.02(+0.05%)
Nov 05, 2020 44.23 44.23 44.19 44.21 10,469 -0.01(-0.02%)
Nov 04, 2020 44.20 44.24 44.18 44.22 14,566 +0.06(+0.14%)
Nov 03, 2020 44.15 44.17 44.13 44.15 21,247 -0.03(-0.08%)
Nov 02, 2020 44.18 44.20 44.17 44.19 30,386 +0.05(+0.12%)
Oct 30, 2020 44.13 44.16 44.11 44.13 19,863 +0.01(+0.03%)
Oct 29, 2020 44.12 44.14 44.12 44.12 8,225 -0.02(-0.06%)
Oct 28, 2020 44.14 44.16 44.12 44.14 4,417 -0.03(-0.07%)
Oct 27, 2020 44.17 44.20 44.15 44.18 46,196 +0.02(+0.05%)
Oct 26, 2020 44.16 44.17 44.14 44.16 9,155 +0.00(+0.00%)
Oct 23, 2020 44.15 44.16 44.14 44.16 4,740 -0.02(-0.04%)
Oct 22, 2020 44.18 44.18 44.17 44.17 16,883 -0.02(-0.04%)
Oct 21, 2020 44.19 44.20 44.16 44.19 16,388 -0.00(-0.01%)
Oct 20, 2020 44.17 44.20 44.17 44.20 6,779 -0.00(-0.00%)
Oct 19, 2020 44.19 44.21 44.18 44.20 32,968 -0.03(-0.06%)
Oct 16, 2020 44.15 44.27 44.15 44.22 22,911 +0.06(+0.13%)
Oct 15, 2020 44.16 44.17 44.15 44.16 6,055 -0.00(-0.01%)
Oct 14, 2020 44.15 44.17 44.15 44.17 26,307 +0.02(+0.05%)
Oct 13, 2020 44.12 44.15 44.12 44.15 21,587 +0.02(+0.05%)
Oct 12, 2020 44.13 44.15 44.11 44.12 10,052 +0.01(+0.02%)
Oct 09, 2020 44.11 44.15 44.10 44.12 24,152 +0.03(+0.06%)
Oct 08, 2020 44.12 44.12 44.07 44.09 5,558 -0.01(-0.02%)
Oct 07, 2020 44.06 44.11 44.05 44.10 175,416 +0.04(+0.10%)
Oct 06, 2020 44.05 44.09 44.04 44.05 71,935 +0.01(+0.03%)
Oct 05, 2020 44.05 44.05 44.04 44.04 3,621 -0.02(-0.04%)
Oct 02, 2020 44.04 44.07 44.04 44.06 2,821 +0.01(+0.02%)
Oct 01, 2020 44.07 44.07 44.03 44.05 15,838 +0.02(+0.05%)
Sep 30, 2020 44.04 44.11 44.03 44.03 4,326 -0.01(-0.03%)
Sep 29, 2020 44.01 44.07 44.01 44.04 12,748 +0.03(+0.06%)
Sep 28, 2020 44.00 44.01 44.00 44.01 2,735 +0.01(+0.02%)
Sep 25, 2020 43.97 44.02 43.97 44.00 4,971 +0.00(+0.00%)
Sep 24, 2020 44.00 44.02 43.99 44.00 7,176 -0.00(-0.01%)
Sep 23, 2020 43.99 44.04 43.98 44.01 14,498 -0.02(-0.05%)
Sep 22, 2020 44.03 44.06 44.00 44.03 7,437 +0.00(+0.00%)
Sep 21, 2020 44.02 44.04 44.02 44.03 2,543 -0.01(-0.02%)
Sep 18, 2020 44.04 44.05 44.03 44.04 4,971 +0.03(+0.07%)
Sep 17, 2020 44.04 44.05 44.01 44.01 44,774 -0.04(-0.08%)
Sep 16, 2020 44.05 44.12 44.01 44.04 16,162 -0.08(-0.18%)
Sep 15, 2020 44.06 44.13 44.05 44.12 15,646 +0.06(+0.14%)
Sep 14, 2020 44.12 44.13 43.96 44.06 69,624 -0.01(-0.02%)
Sep 11, 2020 44.10 44.13 44.07 44.07 11,525 -0.03(-0.08%)
Sep 10, 2020 44.16 44.16 44.10 44.11 10,775 -0.04(-0.08%)
Sep 09, 2020 44.16 44.16 44.12 44.14 11,382 -0.02(-0.04%)
Sep 08, 2020 44.18 44.18 44.14 44.16 6,874 -0.01(-0.02%)
Sep 04, 2020 44.19 44.19 44.16 44.17 4,745 -0.03(-0.06%)
Sep 03, 2020 44.21 44.21 44.17 44.19 3,169 +0.03(+0.08%)
Sep 02, 2020 44.20 44.20 44.15 44.16 11,423 -0.01(-0.02%)
Sep 01, 2020 44.04 44.20 44.04 44.17 41,128 +0.13(+0.30%)
Aug 31, 2020 44.05 44.07 44.03 44.03 13,102 -0.08(-0.17%)
Aug 28, 2020 44.04 44.13 44.04 44.11 13,802 +0.05(+0.11%)
Aug 27, 2020 44.06 44.07 44.06 44.06 2,585 +0.01(+0.03%)
Aug 26, 2020 44.06 44.07 44.04 44.05 51,434 +0.02(+0.05%)
Aug 25, 2020 44.03 44.04 44.01 44.03 62,262 +0.06(+0.14%)
Aug 24, 2020 43.99 44.02 43.96 43.96 6,445 +0.00(+0.00%)
Aug 21, 2020 44.04 44.04 43.96 43.96 106,349 -0.07(-0.16%)
Aug 20, 2020 44.03 44.04 44.02 44.03 3,025 -0.01(-0.02%)
Aug 19, 2020 44.04 44.06 44.00 44.04 7,868 +0.02(+0.04%)
Aug 18, 2020 44.04 44.04 44.00 44.03 7,357 +0.03(+0.07%)
Aug 17, 2020 43.97 44.03 43.97 44.00 15,151 +0.03(+0.07%)
Aug 14, 2020 43.98 44.01 43.96 43.96 8,598 +0.06(+0.14%)
Aug 13, 2020 44.00 44.03 43.90 43.90 9,416 -0.10(-0.23%)
Aug 12, 2020 44.02 44.03 43.99 44.00 2,287 +0.01(+0.02%)
Aug 11, 2020 44.00 44.02 43.96 44.00 9,827 +0.03(+0.07%)
Aug 10, 2020 44.04 44.08 43.96 43.96 19,685 -0.05(-0.12%)
Aug 07, 2020 44.05 44.05 44.00 44.02 5,656 -0.04(-0.10%)
Aug 06, 2020 44.01 44.08 44.01 44.06 6,861 +0.06(+0.14%)
Aug 05, 2020 44.00 44.07 43.94 44.00 12,555 +0.00(+0.01%)
Aug 04, 2020 44.01 44.04 43.98 44.00 30,582 +0.02(+0.04%)
Aug 03, 2020 43.98 43.99 43.97 43.98 2,744 -0.02(-0.05%)
Jul 31, 2020 43.95 44.01 43.95 44.00 12,800 +0.01(+0.02%)
Jul 30, 2020 43.94 44.01 43.94 43.99 4,255 +0.07(+0.16%)
Jul 29, 2020 43.91 44.03 43.89 43.92 7,967 -0.03(-0.06%)
Jul 28, 2020 43.93 43.95 43.93 43.95 6,635 +0.11(+0.24%)
Jul 27, 2020 43.81 43.88 43.81 43.84 10,874 -0.07(-0.16%)
Jul 24, 2020 43.92 43.94 43.88 43.91 3,398 -0.05(-0.12%)
Jul 23, 2020 43.88 43.96 43.87 43.96 32,119 +0.09(+0.20%)
Jul 22, 2020 43.85 43.89 43.85 43.88 4,702 +0.03(+0.07%)
Jul 21, 2020 43.80 43.87 43.80 43.84 5,052 -0.01(-0.02%)
Jul 20, 2020 43.83 43.89 43.81 43.85 5,424 +0.00(+0.01%)
Jul 17, 2020 43.80 43.89 43.80 43.85 9,628 +0.03(+0.06%)
Jul 16, 2020 43.78 43.84 43.78 43.82 3,756 +0.03(+0.06%)
Jul 15, 2020 43.81 43.82 43.75 43.80 10,275 -0.02(-0.04%)
Jul 14, 2020 43.83 43.84 43.79 43.81 7,316 +0.04(+0.09%)
Jul 13, 2020 43.77 43.82 43.73 43.77 9,921 +0.01(+0.02%)
Jul 10, 2020 43.79 43.82 43.72 43.76 27,299 -0.00(-0.01%)
Jul 09, 2020 43.85 43.85 43.77 43.77 17,792 -0.11(-0.24%)
Jul 08, 2020 43.82 43.88 43.76 43.88 29,388 +0.15(+0.33%)
Jul 07, 2020 43.80 43.80 43.71 43.73 3,687 -0.02(-0.05%)
Jul 06, 2020 43.83 43.84 43.74 43.75 7,484 +0.04(+0.10%)
Jul 02, 2020 43.76 43.84 43.71 43.71 11,440 -0.04(-0.08%)
Jul 01, 2020 43.77 43.81 43.72 43.74 50,736 +0.02(+0.06%)
Jun 30, 2020 43.78 43.83 43.66 43.72 35,492 -0.07(-0.16%)
Jun 29, 2020 43.76 43.80 43.71 43.79 10,854 +0.08(+0.18%)
Jun 26, 2020 43.73 43.75 43.67 43.71 17,355 +0.04(+0.09%)
Jun 25, 2020 43.73 43.76 43.66 43.67 8,424 -0.04(-0.09%)
Jun 24, 2020 43.80 43.80 43.62 43.71 9,042 +0.04(+0.08%)
Jun 23, 2020 43.74 43.74 43.64 43.67 6,547 -0.04(-0.10%)
Jun 22, 2020 43.72 43.79 43.61 43.72 24,567 -0.04(-0.10%)
Jun 19, 2020 43.75 43.76 43.72 43.76 2,722 +0.01(+0.03%)
Jun 18, 2020 43.78 43.78 43.61 43.75 11,953 +0.02(+0.05%)
Jun 17, 2020 43.61 43.77 43.59 43.73 5,693 +0.04(+0.08%)
Jun 16, 2020 43.64 43.78 43.64 43.69 6,354 +0.01(+0.03%)
Jun 15, 2020 43.68 43.70 43.64 43.68 3,471 -0.00(-0.01%)
Jun 12, 2020 43.73 43.73 43.64 43.68 2,608 +0.05(+0.12%)
Jun 11, 2020 43.67 43.69 43.55 43.63 11,294 -0.06(-0.14%)
Jun 10, 2020 43.60 43.69 43.57 43.69 38,954 -0.04(-0.10%)
Jun 09, 2020 43.68 43.75 43.57 43.74 19,040 +0.07(+0.16%)
Jun 08, 2020 43.69 43.74 43.65 43.67 8,638 +0.05(+0.12%)
Jun 05, 2020 43.57 43.71 43.57 43.61 12,477 -0.01(-0.02%)
Jun 04, 2020 43.57 43.66 43.57 43.62 5,052 +0.01(+0.03%)
Jun 03, 2020 43.58 43.65 43.58 43.61 5,554 +0.03(+0.08%)
Jun 02, 2020 43.59 43.59 43.50 43.57 6,104 +0.03(+0.07%)
Jun 01, 2020 43.49 43.58 43.45 43.54 19,462 +0.02(+0.04%)
May 29, 2020 43.50 43.59 43.48 43.52 4,316 +0.07(+0.15%)
May 28, 2020 43.48 43.51 43.38 43.46 10,886 -0.00(-0.01%)
May 27, 2020 43.44 43.50 43.36 43.46 20,356 +0.06(+0.13%)
May 26, 2020 43.45 43.49 43.37 43.41 21,146 +0.01(+0.03%)
May 22, 2020 43.38 43.40 43.36 43.39 16,130 +0.03(+0.07%)
May 21, 2020 43.33 43.39 43.33 43.36 5,092 +0.04(+0.09%)
May 20, 2020 43.41 43.42 43.26 43.32 8,215 +0.03(+0.06%)
May 19, 2020 43.16 43.37 43.16 43.30 9,901 +0.05(+0.11%)
May 18, 2020 43.20 43.30 43.19 43.25 92,928 +0.06(+0.14%)
May 15, 2020 43.20 43.24 43.14 43.19 25,671 -0.00(-0.01%)
May 14, 2020 43.15 43.22 43.12 43.19 62,282 +0.04(+0.10%)
May 13, 2020 43.27 43.27 43.10 43.15 8,946 +0.00(+0.01%)
May 12, 2020 43.15 43.19 43.07 43.14 7,275 +0.06(+0.14%)
May 11, 2020 43.01 43.15 43.01 43.08 15,389 +0.02(+0.05%)
May 08, 2020 43.18 43.21 43.03 43.06 38,962 -0.16(-0.38%)
May 07, 2020 43.16 43.30 43.16 43.22 8,237 +0.15(+0.35%)
May 06, 2020 43.24 43.24 43.01 43.08 17,350 +0.00(+0.00%)
May 05, 2020 43.15 43.18 43.02 43.08 8,186 -0.04(-0.10%)
May 04, 2020 43.14 43.29 43.04 43.12 247,062 +0.22(+0.51%)
May 01, 2020 42.97 43.08 42.88 42.90 22,150 -0.00(-0.00%)
Apr 30, 2020 43.04 43.07 42.90 42.90 6,421 -0.07(-0.16%)
Apr 29, 2020 43.02 43.05 42.89 42.97 13,077 +0.09(+0.20%)
Apr 28, 2020 42.94 42.98 42.88 42.88 11,805 +0.03(+0.06%)
Apr 27, 2020 42.93 42.95 42.82 42.86 22,314 -0.04(-0.10%)
Apr 24, 2020 42.82 43.09 42.82 42.90 18,772 +0.04(+0.10%)
Apr 23, 2020 42.81 43.14 42.81 42.86 24,148 -0.09(-0.22%)
Apr 22, 2020 42.94 43.04 42.88 42.95 18,281 -0.06(-0.13%)
Apr 21, 2020 42.80 43.01 42.80 43.01 7,179 +0.18(+0.43%)
Apr 20, 2020 42.73 43.08 42.73 42.82 11,379 +0.03(+0.06%)
Apr 17, 2020 43.06 43.16 42.79 42.80 322,663 -0.17(-0.39%)
Apr 16, 2020 42.93 43.15 42.80 42.96 14,849 -0.16(-0.37%)
Apr 15, 2020 43.05 43.14 42.85 43.12 19,986 +0.25(+0.59%)
Apr 14, 2020 42.89 42.89 42.71 42.87 11,552 +0.09(+0.22%)
Apr 13, 2020 42.52 42.97 42.52 42.77 27,790 -0.16(-0.38%)
Apr 09, 2020 42.84 43.37 42.60 42.94 37,090 +0.25(+0.59%)
Apr 08, 2020 42.63 42.83 42.47 42.69 6,951 +0.32(+0.76%)
Apr 07, 2020 42.30 42.68 42.30 42.36 22,716 +0.03(+0.06%)
Apr 06, 2020 42.31 42.65 42.30 42.34 66,217 -0.34(-0.80%)
Apr 03, 2020 42.37 42.73 42.32 42.68 30,491 +0.35(+0.83%)
Apr 02, 2020 42.71 42.73 42.32 42.33 36,144 +0.02(+0.04%)
Apr 01, 2020 42.36 42.71 42.30 42.31 121,468 +0.00(+0.01%)
Mar 31, 2020 42.48 42.70 42.31 42.31 20,026 -0.04(-0.08%)
Mar 30, 2020 42.42 42.42 42.32 42.34 3,919 +0.05(+0.12%)
Mar 27, 2020 41.97 42.56 41.96 42.29 81,946 +0.00(+0.00%)
Mar 26, 2020 42.15 42.29 41.92 42.29 20,575 +0.63(+1.52%)
Mar 25, 2020 41.35 42.03 41.35 41.66 35,107 +0.00(+0.00%)
Mar 24, 2020 41.69 41.90 41.61 41.66 50,733 -0.24(-0.57%)
Mar 23, 2020 41.75 42.19 41.75 41.90 37,526 +0.15(+0.36%)
Mar 20, 2020 41.63 42.27 41.63 41.75 42,511 -0.20(-0.48%)
Mar 19, 2020 41.82 42.32 41.82 41.95 84,436 -0.27(-0.64%)
Mar 18, 2020 42.58 42.73 42.07 42.22 86,980 -0.16(-0.37%)
Mar 17, 2020 43.05 43.05 42.38 42.38 113,734 -0.65(-1.51%)
Mar 16, 2020 43.28 43.28 43.00 43.03 5,007 -0.22(-0.51%)
Mar 13, 2020 43.46 43.46 42.87 43.25 22,680 +0.23(+0.53%)
Mar 12, 2020 43.52 43.59 42.79 43.02 91,783 -0.55(-1.27%)
Mar 11, 2020 43.59 43.71 43.56 43.57 12,271 -0.04(-0.10%)
Mar 10, 2020 43.58 43.73 43.58 43.62 8,737 -0.15(-0.34%)
Mar 09, 2020 43.94 43.94 43.76 43.76 17,172 -0.13(-0.30%)
Mar 06, 2020 44.02 44.02 43.87 43.90 27,809 -0.02(-0.04%)
Mar 05, 2020 43.88 43.93 43.88 43.91 31,467 +0.03(+0.07%)
Mar 04, 2020 43.88 43.92 43.85 43.88 17,923 -0.02(-0.04%)
Mar 03, 2020 43.78 43.92 43.72 43.90 31,658 +0.15(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.