Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.25	51.31	50.45	50.95	57,753	-0.72(-1.39%)
Feb 25, 2021	52.85	53.00	51.60	51.67	17,930	-1.26(-2.38%)
Feb 24, 2021	52.64	52.95	52.11	52.93	18,661	-0.70(-1.30%)
Feb 23, 2021	52.77	53.78	52.24	53.63	70,724	+0.36(+0.68%)
Feb 22, 2021	53.94	53.94	53.26	53.26	17,494	-2.18(-3.94%)
Feb 19, 2021	55.40	55.70	55.23	55.45	9,000	+0.35(+0.63%)
Feb 18, 2021	55.32	55.32	54.62	55.10	8,749	-1.02(-1.82%)
Feb 17, 2021	56.04	56.36	55.77	56.12	21,188	+0.21(+0.37%)
Feb 16, 2021	56.05	56.38	55.79	55.91	21,855	+0.01(+0.02%)
Feb 12, 2021	55.64	56.02	55.47	55.90	6,107	+0.04(+0.08%)
Feb 11, 2021	55.70	56.06	55.68	55.86	12,779	+0.75(+1.36%)
Feb 10, 2021	55.40	55.44	54.98	55.11	6,733	+0.23(+0.42%)
Feb 09, 2021	54.19	54.92	54.19	54.88	28,519	+0.77(+1.43%)
Feb 08, 2021	54.07	54.25	54.04	54.10	8,710	+0.13(+0.24%)
Feb 05, 2021	53.74	54.03	53.59	53.97	17,250	+0.41(+0.77%)
Feb 04, 2021	53.69	53.69	53.37	53.56	18,133	+0.05(+0.09%)
Feb 03, 2021	53.58	53.79	53.38	53.51	34,782	+0.34(+0.63%)
Feb 02, 2021	53.16	53.20	52.88	53.18	21,575	+0.68(+1.30%)
Feb 01, 2021	52.08	52.50	51.89	52.50	5,332	+1.54(+3.02%)
Jan 29, 2021	51.28	51.34	50.67	50.96	8,679	-1.03(-1.97%)
Jan 28, 2021	51.67	52.23	51.43	51.98	16,487	+0.07(+0.14%)
Jan 27, 2021	52.19	52.42	51.81	51.91	35,219	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.28	33,064	-0.40(-0.75%)
Jan 25, 2021	53.74	54.06	53.29	53.68	14,038	+0.69(+1.30%)
Jan 22, 2021	52.73	53.08	52.62	52.99	69,861	-0.32(-0.60%)
Jan 21, 2021	53.33	53.45	53.02	53.31	39,290	-0.24(-0.45%)
Jan 20, 2021	53.07	53.66	52.96	53.55	14,473	+1.22(+2.33%)
Jan 19, 2021	52.32	52.35	52.10	52.33	10,087	+1.33(+2.62%)
Jan 15, 2021	51.28	51.38	50.86	50.99	19,608	-0.63(-1.21%)
Jan 14, 2021	51.68	51.87	51.48	51.62	14,155	+0.57(+1.12%)
Jan 13, 2021	50.84	51.27	50.64	51.05	25,925	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.55	50.81	40,535	+0.64(+1.27%)
Jan 11, 2021	50.42	50.44	50.15	50.17	16,857	-0.97(-1.89%)
Jan 08, 2021	50.42	51.13	50.30	51.13	13,500	+1.38(+2.77%)
Jan 07, 2021	50.07	50.07	49.44	49.75	18,919	+0.26(+0.53%)
Jan 06, 2021	50.10	50.32	49.43	49.49	12,984	-0.65(-1.30%)
Jan 05, 2021	49.28	50.28	49.28	50.15	39,848	+1.21(+2.48%)
Jan 04, 2021	49.80	49.80	48.75	48.93	44,969	+0.20(+0.42%)
Dec 31, 2020		48.73	48.73	48.73	14,562	-0.03(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,562	+0.88(+1.83%)
Dec 29, 2020	47.60	48.02	47.60	47.88	37,322	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,015	-0.05(-0.10%)
Dec 24, 2020	47.43	47.43	47.15	47.26	8,571	-0.74(-1.54%)
Dec 23, 2020	48.04	48.06	47.89	48.00	15,400	+0.43(+0.90%)
Dec 22, 2020	47.88	47.88	47.48	47.58	15,359	-0.20(-0.42%)
Dec 21, 2020	47.45	47.96	47.41	47.78	10,690	-0.74(-1.53%)
Dec 18, 2020	48.50	48.54	48.36	48.52	10,714	-0.08(-0.17%)
Dec 17, 2020	48.60	48.70	48.44	48.61	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.14	6,306	+0.38(+0.80%)
Dec 15, 2020	47.49	47.75	47.47	47.75	6,239	+0.31(+0.66%)
Dec 14, 2020	47.56	47.56	47.44	47.44	11,052	-0.31(-0.64%)
Dec 11, 2020	47.71	47.83	47.62	47.74	16,516	-0.26(-0.54%)
Dec 10, 2020	47.33	48.16	47.33	48.00	50,132	+0.71(+1.51%)
Dec 09, 2020	47.87	47.94	47.09	47.29	70,656	-0.63(-1.31%)
Dec 08, 2020	47.75	47.92	47.73	47.92	13,004	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.71	13,198	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.70	47.91	30,658	+0.38(+0.80%)
Dec 03, 2020	47.48	47.84	47.48	47.53	22,819	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.23	13,527	-0.16(-0.33%)
Dec 01, 2020	47.45	47.59	47.25	47.38	54,323	+0.69(+1.49%)
Nov 30, 2020	47.35	47.35	46.69	46.69	8,939	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.06	20,294	+0.57(+1.21%)
Nov 25, 2020	47.26	47.49	47.20	47.48	15,868	-0.32(-0.68%)
Nov 24, 2020	47.81	47.85	47.52	47.81	3,513,105	+0.40(+0.84%)
Nov 23, 2020	47.75	47.83	47.25	47.41	41,291	-0.01(-0.02%)
Nov 20, 2020	47.13	47.47	47.13	47.42	14,357	+0.44(+0.93%)
Nov 19, 2020	46.68	47.03	46.67	46.98	23,137	+0.18(+0.38%)
Nov 18, 2020	47.21	47.21	46.81	46.81	19,589	-0.26(-0.55%)
Nov 17, 2020	46.84	47.21	46.84	47.07	10,269	-0.08(-0.18%)
Nov 16, 2020	47.11	47.28	47.05	47.15	21,242	+0.32(+0.68%)
Nov 13, 2020	46.84	46.88	46.64	46.83	13,385	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.21	46.29	6,806	-0.20(-0.43%)
Nov 11, 2020	46.03	46.63	46.03	46.49	23,752	+0.08(+0.18%)
Nov 10, 2020	46.89	46.95	46.17	46.41	27,132	-1.09(-2.29%)
Nov 09, 2020	48.82	48.82	47.50	47.50	33,370	+0.11(+0.24%)
Nov 06, 2020	46.98	47.50	46.85	47.38	19,539	+0.22(+0.47%)
Nov 05, 2020	47.07	47.24	46.61	47.16	15,047	+0.92(+2.00%)
Nov 04, 2020	45.46	46.41	45.38	46.24	15,771	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,705	-0.18(-0.39%)
Nov 02, 2020	44.72	44.72	44.40	44.69	8,204	+0.59(+1.34%)
Oct 30, 2020	44.39	44.39	43.98	44.09	20,726	-0.77(-1.72%)
Oct 29, 2020	44.73	45.00	44.60	44.87	9,513	+0.80(+1.82%)
Oct 28, 2020	44.45	45.76	44.04	44.07	13,228	-1.09(-2.42%)
Oct 27, 2020	44.93	45.30	44.90	45.16	17,228	+0.44(+0.97%)
Oct 26, 2020	44.77	44.98	44.44	44.72	12,567	-0.55(-1.21%)
Oct 23, 2020	44.97	45.27	44.97	45.27	7,880	+0.09(+0.19%)
Oct 22, 2020	45.39	45.39	44.98	45.18	11,705	-0.04(-0.09%)
Oct 21, 2020	45.33	45.51	45.21	45.22	14,399	+0.06(+0.12%)
Oct 20, 2020	44.96	45.39	44.96	45.17	18,859	+0.56(+1.26%)
Oct 19, 2020	44.88	45.04	44.55	44.60	13,475	-0.17(-0.37%)
Oct 16, 2020	44.82	44.95	44.68	44.77	22,885	+0.31(+0.71%)
Oct 15, 2020	44.16	44.56	44.11	44.46	16,634	-0.44(-0.99%)
Oct 14, 2020	45.34	45.40	44.90	44.90	14,833	-0.23(-0.51%)
Oct 13, 2020	45.09	45.21	44.90	45.13	16,680	-0.08(-0.18%)
Oct 12, 2020	45.04	45.32	45.00	45.21	14,579	+0.63(+1.41%)
Oct 09, 2020	44.33	44.66	44.33	44.59	16,516	+0.36(+0.82%)
Oct 08, 2020	44.14	44.33	44.10	44.22	17,498	+0.27(+0.61%)
Oct 07, 2020	44.03	44.08	43.84	43.96	76,886	+0.33(+0.76%)
Oct 06, 2020	43.74	43.97	43.57	43.62	23,927	+0.23(+0.53%)
Oct 05, 2020	43.08	43.40	43.08	43.39	32,164	+0.42(+0.99%)
Oct 02, 2020	42.79	43.39	42.79	42.97	14,033	-0.47(-1.09%)
Oct 01, 2020	43.38	43.55	43.17	43.44	18,964	+0.38(+0.88%)
Sep 30, 2020	42.57	43.15	42.57	43.06	15,053	+0.83(+1.97%)
Sep 29, 2020	42.14	42.33	42.13	42.22	38,761	-0.09(-0.21%)
Sep 28, 2020	42.41	42.46	42.15	42.31	24,594	+0.32(+0.76%)
Sep 25, 2020	41.66	42.00	41.38	41.99	16,732	+0.05(+0.11%)
Sep 24, 2020	41.73	42.20	41.55	41.94	21,650	-0.32(-0.77%)
Sep 23, 2020	42.67	42.67	42.27	42.27	2,293,527	-0.44(-1.02%)
Sep 22, 2020	42.85	42.85	42.38	42.70	12,976	-0.25(-0.58%)
Sep 21, 2020	42.63	42.95	42.32	42.95	15,960	-0.39(-0.90%)
Sep 18, 2020	43.77	43.77	43.33	43.34	26,340	-0.32(-0.72%)
Sep 17, 2020	43.34	43.74	43.33	43.66	12,362	-0.19(-0.42%)
Sep 16, 2020	43.93	44.11	43.77	43.84	22,901	+0.00(+0.00%)
Sep 15, 2020	43.93	43.94	43.77	43.84	23,517	+0.46(+1.07%)
Sep 14, 2020	43.24	43.44	43.10	43.38	57,694	+0.75(+1.77%)
Sep 11, 2020	42.80	42.80	42.51	42.63	5,073	+0.36(+0.85%)
Sep 10, 2020	43.01	43.01	42.27	42.27	2,624	-0.74(-1.72%)
Sep 09, 2020	42.84	43.10	42.67	43.01	5,875	+0.64(+1.51%)
Sep 08, 2020	42.37	42.65	42.25	42.37	6,568	-1.27(-2.92%)
Sep 04, 2020	43.17	43.70	42.92	43.64	7,340	-0.04(-0.10%)
Sep 03, 2020	44.22	44.22	43.44	43.69	12,494	-0.99(-2.22%)
Sep 02, 2020	44.98	44.98	44.33	44.68	10,079	-0.09(-0.20%)
Sep 01, 2020	44.33	44.77	44.33	44.77	5,701	+0.87(+1.98%)
Aug 31, 2020	44.11	44.11	43.80	43.90	18,676	-0.93(-2.07%)
Aug 28, 2020	44.55	44.85	44.49	44.83	10,363	+0.63(+1.41%)
Aug 27, 2020	44.59	44.59	44.02	44.20	48,534	-0.17(-0.38%)
Aug 26, 2020	44.27	44.37	44.16	44.37	9,785	+0.03(+0.07%)
Aug 25, 2020	43.82	44.34	43.77	44.33	15,814	+0.56(+1.28%)
Aug 24, 2020	43.90	43.97	43.65	43.78	15,106	+0.62(+1.43%)
Aug 21, 2020	42.80	43.16	42.67	43.16	13,170	+0.26(+0.60%)
Aug 20, 2020	42.41	42.91	42.39	42.90	9,531	-0.00(-0.00%)
Aug 19, 2020	43.10	43.16	42.86	42.90	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.42	43.24	43.33	6,905	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,606	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.58	5,721	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.56	42.69	7,822	-0.13(-0.31%)
Aug 12, 2020	42.64	42.90	42.64	42.82	2,655	+0.46(+1.08%)
Aug 11, 2020	42.70	42.76	42.32	42.36	10,674	+0.00(+0.00%)
Aug 10, 2020	42.44	42.44	42.13	42.36	6,800	-0.20(-0.48%)
Aug 07, 2020	42.69	42.82	42.28	42.57	31,089	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.52	43.68	43.52	43.60	6,659	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,043	+0.49(+1.15%)
Aug 03, 2020	42.45	42.75	42.45	42.68	11,422	+0.54(+1.28%)
Jul 31, 2020	42.42	42.42	41.86	42.14	12,090	-0.18(-0.42%)
Jul 30, 2020	42.28	42.42	42.01	42.32	12,371	-0.32(-0.76%)
Jul 29, 2020	42.50	42.76	42.50	42.64	6,354	+0.57(+1.35%)
Jul 28, 2020	42.18	42.30	42.04	42.07	13,367	-0.11(-0.25%)
Jul 27, 2020	41.88	42.23	41.88	42.18	15,582	+0.23(+0.54%)
Jul 24, 2020	41.66	41.95	41.44	41.95	5,073	-0.38(-0.91%)
Jul 23, 2020	42.70	42.90	42.20	42.33	10,773	-0.34(-0.79%)
Jul 22, 2020	42.66	42.67	42.38	42.67	19,522	-0.32(-0.74%)
Jul 21, 2020	43.25	43.29	42.99	42.99	10,912	+0.42(+1.00%)
Jul 20, 2020	42.06	42.57	42.06	42.57	14,945	+0.86(+2.07%)
Jul 17, 2020	41.73	41.75	41.55	41.70	9,715	+0.34(+0.83%)
Jul 16, 2020	41.33	41.42	40.99	41.36	51,540	-0.94(-2.22%)
Jul 15, 2020	42.32	42.38	42.20	42.30	15,891	+0.01(+0.03%)
Jul 14, 2020	41.77	42.28	41.50	42.28	18,660	-0.12(-0.29%)
Jul 13, 2020	43.19	43.42	42.40	42.40	6,534	-0.50(-1.16%)
Jul 10, 2020	42.89	42.92	42.59	42.90	7,988	-0.30(-0.69%)
Jul 09, 2020	43.44	43.67	42.89	43.20	40,675	+0.13(+0.30%)
Jul 08, 2020	42.25	43.07	42.25	43.07	57,290	+1.49(+3.59%)
Jul 07, 2020	41.80	42.01	41.57	41.57	10,282	-0.76(-1.80%)
Jul 06, 2020	41.83	42.36	41.83	42.33	30,991	+2.33(+5.81%)
Jul 02, 2020	39.96	40.18	39.88	40.01	15,329	+1.02(+2.61%)
Jul 01, 2020	38.81	39.11	38.81	38.99	2,681	+0.45(+1.18%)
Jun 30, 2020	38.66	38.66	38.31	38.54	48,838	-0.07(-0.19%)
Jun 29, 2020	38.55	38.66	38.30	38.61	7,882	+0.08(+0.20%)
Jun 26, 2020	38.94	38.96	38.45	38.53	6,153	-0.49(-1.25%)
Jun 25, 2020	38.81	39.05	38.70	39.02	16,223	+0.09(+0.24%)
Jun 24, 2020	39.31	39.45	38.74	38.92	6,665	-0.62(-1.57%)
Jun 23, 2020	39.59	39.79	39.55	39.55	7,473	+0.54(+1.38%)
Jun 22, 2020	38.90	39.03	38.85	39.01	8,276	+0.56(+1.45%)
Jun 19, 2020	38.97	38.97	38.40	38.45	17,272	+0.08(+0.22%)
Jun 18, 2020	38.17	38.49	38.17	38.37	16,941	+0.16(+0.41%)
Jun 17, 2020	38.13	38.33	38.12	38.21	11,826	+0.31(+0.83%)
Jun 16, 2020	38.59	38.59	37.81	37.90	28,368	+0.24(+0.64%)
Jun 15, 2020	37.28	37.79	37.13	37.66	15,402	-0.10(-0.27%)
Jun 12, 2020	37.90	38.03	37.21	37.76	15,818	+0.88(+2.38%)
Jun 11, 2020	37.59	37.83	36.88	36.88	15,225	-1.90(-4.90%)
Jun 10, 2020	38.75	38.89	38.51	38.78	54,032	+0.22(+0.57%)
Jun 09, 2020	38.25	38.56	38.23	38.56	12,746	-0.19(-0.50%)
Jun 08, 2020	38.41	38.76	38.21	38.76	14,831	+0.19(+0.50%)
Jun 05, 2020	38.58	38.82	38.48	38.56	28,386	+0.76(+2.00%)
Jun 04, 2020	37.84	37.89	37.68	37.80	14,568	-0.51(-1.32%)
Jun 03, 2020	38.01	38.33	38.00	38.31	46,818	+0.68(+1.82%)
Jun 02, 2020	37.10	37.69	37.10	37.63	22,177	+0.94(+2.57%)
Jun 01, 2020	36.32	36.77	36.30	36.69	9,335	+0.67(+1.87%)
May 29, 2020	35.41	36.04	35.29	36.01	20,152	+0.79(+2.25%)
May 28, 2020	35.49	35.64	35.22	35.22	13,225	-0.17(-0.48%)
May 27, 2020	35.26	35.39	34.99	35.39	16,786	-0.00(-0.01%)
May 26, 2020	35.69	35.80	35.32	35.40	34,136	+0.74(+2.13%)
May 22, 2020	34.93	34.93	34.60	34.66	17,985	-0.91(-2.57%)
May 21, 2020	35.68	35.81	35.42	35.57	10,679	-0.60(-1.66%)
May 20, 2020	36.39	36.51	35.90	36.17	32,621	+0.48(+1.36%)
May 19, 2020	35.81	36.03	35.69	35.69	32,952	-0.24(-0.68%)
May 18, 2020	35.47	36.05	35.46	35.93	12,515	+1.26(+3.65%)
May 15, 2020	34.69	34.69	34.53	34.67	70,966	-0.32(-0.92%)
May 14, 2020	34.27	35.04	34.12	34.99	17,102	+0.03(+0.08%)
May 13, 2020	35.34	35.43	34.71	34.96	45,433	-0.12(-0.34%)
May 12, 2020	35.36	35.73	35.05	35.08	22,606	-0.01(-0.03%)
May 11, 2020	35.10	35.32	35.09	35.09	6,172	-0.20(-0.58%)
May 08, 2020	34.87	35.29	34.87	35.29	15,818	+0.91(+2.63%)
May 07, 2020	34.53	34.53	34.24	34.39	8,023	+0.12(+0.35%)
May 06, 2020	34.51	34.51	34.22	34.27	11,653	+0.01(+0.03%)
May 05, 2020	34.31	34.51	34.25	34.26	127,812	+0.24(+0.71%)
May 04, 2020	33.83	34.02	33.69	34.02	14,663	+0.35(+1.03%)
May 01, 2020	34.17	34.19	33.67	33.67	8,884	-1.39(-3.97%)
Apr 30, 2020	35.73	35.73	34.91	35.06	6,671	-0.85(-2.37%)
Apr 29, 2020	35.63	35.97	35.61	35.91	15,665	+0.90(+2.58%)
Apr 28, 2020	35.39	35.40	34.99	35.01	31,629	+0.12(+0.35%)
Apr 27, 2020	34.66	34.89	34.66	34.89	6,627	+0.66(+1.94%)
Apr 24, 2020	34.39	34.39	33.94	34.22	17,552	-0.28(-0.80%)
Apr 23, 2020	35.08	35.11	34.49	34.50	30,190	-0.20(-0.58%)
Apr 22, 2020	34.73	34.81	34.67	34.70	14,561	+0.91(+2.69%)
Apr 21, 2020	33.90	34.06	33.62	33.80	23,330	-0.83(-2.41%)
Apr 20, 2020	34.57	35.06	34.57	34.63	14,429	-0.25(-0.71%)
Apr 17, 2020	34.95	35.04	34.69	34.88	24,919	+0.50(+1.45%)
Apr 16, 2020	34.45	34.53	34.25	34.38	9,685	+0.21(+0.62%)
Apr 15, 2020	33.94	34.25	33.94	34.17	32,474	-0.66(-1.91%)
Apr 14, 2020	34.78	34.98	34.77	34.83	12,641	+0.66(+1.92%)
Apr 13, 2020	34.11	34.20	33.81	34.18	17,150	+0.06(+0.16%)
Apr 09, 2020	34.50	34.77	34.12	34.12	8,559	-0.03(-0.08%)
Apr 08, 2020	33.84	34.20	33.71	34.15	30,977	+0.42(+1.23%)
Apr 07, 2020	34.62	34.62	33.73	33.73	15,496	+0.18(+0.55%)
Apr 06, 2020	33.17	33.58	33.13	33.55	9,547	+1.52(+4.76%)
Apr 03, 2020	32.53	32.61	31.87	32.03	30,445	-0.54(-1.67%)
Apr 02, 2020	32.12	32.69	32.10	32.57	35,214	+1.00(+3.16%)
Apr 01, 2020	32.11	32.35	31.56	31.57	26,526	-1.31(-3.99%)
Mar 31, 2020	32.95	33.26	32.81	32.89	71,726	+0.04(+0.11%)
Mar 30, 2020	32.41	32.89	32.18	32.85	52,534	+0.56(+1.74%)
Mar 27, 2020	32.50	32.81	32.17	32.29	75,950	-1.86(-5.46%)
Mar 26, 2020	33.29	34.18	33.18	34.15	32,421	+1.25(+3.79%)
Mar 25, 2020	32.43	33.38	32.21	32.90	12,617	+1.00(+3.12%)
Mar 24, 2020	31.66	32.03	31.52	31.91	59,558	+1.81(+6.01%)
Mar 23, 2020	30.38	30.41	29.47	30.10	35,862	-0.47(-1.54%)
Mar 20, 2020	31.85	31.90	30.49	30.57	59,481	-0.02(-0.06%)
Mar 19, 2020	30.10	31.24	29.61	30.59	86,712	+0.43(+1.44%)
Mar 18, 2020	30.04	31.09	29.30	30.15	92,555	-2.37(-7.29%)
Mar 17, 2020	31.54	32.63	31.21	32.53	147,784	+1.56(+5.04%)
Mar 16, 2020	30.78	32.10	29.86	30.97	66,275	-3.81(-10.96%)
Mar 13, 2020	35.27	35.31	33.35	34.78	63,924	+2.23(+6.86%)
Mar 12, 2020	32.61	32.99	31.19	32.54	93,198	-3.20(-8.96%)
Mar 11, 2020	36.42	36.55	35.42	35.75	69,734	-1.60(-4.28%)
Mar 10, 2020	37.13	37.36	36.45	37.34	34,387	+1.70(+4.76%)
Mar 09, 2020	35.24	36.28	34.93	35.65	177,299	-2.42(-6.35%)
Mar 06, 2020	38.15	38.38	37.76	38.06	28,711	-0.82(-2.11%)
Mar 05, 2020	39.36	39.63	38.72	38.88	118,211	-0.81(-2.05%)
Mar 04, 2020	39.62	39.70	39.32	39.70	10,176	+0.61(+1.56%)
Mar 03, 2020	39.46	39.99	38.84	39.09	137,199	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.