Canadian Dollar Trust Currencyshares (NY: FXC )

71.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 74.82 74.82 74.26 74.28 50,956 -0.71(-0.95%)
Feb 25, 2021 75.71 75.75 74.95 74.99 70,943 -0.59(-0.78%)
Feb 24, 2021 75.13 75.57 75.11 75.57 31,409 +0.46(+0.61%)
Feb 23, 2021 74.97 75.15 74.77 75.11 54,243 +0.21(+0.28%)
Feb 22, 2021 74.80 75.05 74.76 74.90 49,378 +0.02(+0.03%)
Feb 19, 2021 74.85 75.05 74.85 74.88 22,150 +0.34(+0.45%)
Feb 18, 2021 74.43 74.56 74.27 74.54 18,132 +0.08(+0.10%)
Feb 17, 2021 74.25 74.47 74.16 74.47 21,946 -0.07(-0.10%)
Feb 16, 2021 74.47 74.55 74.42 74.54 37,326 +0.11(+0.15%)
Feb 12, 2021 74.12 74.45 74.12 74.43 17,366 -0.00(-0.00%)
Feb 11, 2021 74.62 74.62 74.42 74.43 26,655 +0.01(+0.02%)
Feb 10, 2021 74.52 74.57 74.40 74.41 21,741 -0.00(-0.01%)
Feb 09, 2021 74.09 74.46 74.06 74.42 28,856 +0.19(+0.26%)
Feb 08, 2021 74.06 74.23 74.05 74.23 19,792 +0.15(+0.21%)
Feb 05, 2021 73.91 74.08 73.88 74.07 51,892 +0.35(+0.47%)
Feb 04, 2021 73.78 73.78 73.62 73.73 35,446 -0.24(-0.33%)
Feb 03, 2021 73.84 74.06 73.84 73.97 20,928 +0.07(+0.09%)
Feb 02, 2021 73.72 73.90 73.49 73.90 28,109 +0.39(+0.54%)
Feb 01, 2021 73.88 73.88 73.51 73.51 34,768 -0.42(-0.57%)
Jan 29, 2021 74.12 74.18 73.76 73.93 31,613 +0.13(+0.18%)
Jan 28, 2021 73.71 73.92 73.67 73.79 31,627 -0.05(-0.07%)
Jan 27, 2021 74.00 74.12 73.77 73.84 34,658 -0.67(-0.90%)
Jan 26, 2021 74.39 74.51 74.39 74.51 19,399 +0.29(+0.39%)
Jan 25, 2021 74.33 74.35 74.04 74.23 26,477 -0.09(-0.12%)
Jan 22, 2021 74.47 74.54 74.25 74.31 39,933 -0.57(-0.76%)
Jan 21, 2021 74.96 75.01 74.77 74.88 43,206 +0.08(+0.10%)
Jan 20, 2021 74.50 75.01 74.46 74.80 65,295 +0.55(+0.74%)
Jan 19, 2021 74.26 74.32 74.10 74.26 72,106 -0.01(-0.01%)
Jan 15, 2021 74.33 74.42 74.11 74.26 91,409 -0.59(-0.78%)
Jan 14, 2021 74.53 74.92 74.53 74.85 36,803 +0.38(+0.52%)
Jan 13, 2021 74.19 74.56 74.19 74.47 36,136 +0.07(+0.09%)
Jan 12, 2021 74.05 74.40 74.03 74.40 18,575 +0.38(+0.52%)
Jan 11, 2021 73.78 74.09 73.74 74.01 51,577 -0.46(-0.62%)
Jan 08, 2021 74.71 74.71 74.23 74.48 38,373 -0.15(-0.21%)
Jan 07, 2021 74.37 74.63 74.29 74.63 23,470 -0.04(-0.05%)
Jan 06, 2021 74.35 74.67 74.33 74.67 184,240 +0.04(+0.05%)
Jan 05, 2021 74.22 74.72 74.19 74.63 51,149 +0.66(+0.90%)
Jan 04, 2021 74.46 74.46 73.94 73.97 35,611 -0.38(-0.50%)
Dec 31, 2020 74.34 74.34 74.34 28,424 +0.23(+0.31%)
Dec 30, 2020 73.96 74.19 73.96 74.11 28,424 +0.29(+0.39%)
Dec 29, 2020 73.98 73.98 73.81 73.82 11,610 +0.17(+0.24%)
Dec 28, 2020 73.73 73.77 73.48 73.65 12,940 -0.16(-0.22%)
Dec 24, 2020 73.75 73.82 73.63 73.81 16,638 +0.18(+0.25%)
Dec 23, 2020 73.53 73.69 73.45 73.63 150,535 +0.40(+0.55%)
Dec 22, 2020 73.31 73.33 73.12 73.23 72,574 -0.36(-0.48%)
Dec 21, 2020 73.55 73.76 73.48 73.58 35,473 -0.41(-0.56%)
Dec 18, 2020 74.17 74.18 73.91 74.00 28,597 -0.31(-0.41%)
Dec 17, 2020 74.40 74.54 74.26 74.30 31,490 +0.07(+0.09%)
Dec 16, 2020 74.20 74.29 73.99 74.24 22,192 -0.29(-0.39%)
Dec 15, 2020 74.27 74.55 74.23 74.52 45,629 +0.40(+0.54%)
Dec 14, 2020 74.28 74.30 73.99 74.12 15,888 +0.04(+0.05%)
Dec 11, 2020 74.09 74.11 73.96 74.08 17,782 -0.20(-0.27%)
Dec 10, 2020 74.12 74.39 74.11 74.28 23,392 +0.50(+0.68%)
Dec 09, 2020 73.98 74.03 73.73 73.78 32,805 -0.01(-0.01%)
Dec 08, 2020 73.91 74.01 73.79 73.79 12,292 -0.12(-0.16%)
Dec 07, 2020 73.95 73.98 73.86 73.91 38,465 -0.14(-0.19%)
Dec 04, 2020 73.76 74.08 73.76 74.05 102,536 +0.53(+0.72%)
Dec 03, 2020 73.30 73.62 73.26 73.52 31,387 +0.31(+0.42%)
Dec 02, 2020 73.09 73.25 73.09 73.22 90,381 +0.09(+0.12%)
Dec 01, 2020 72.97 73.17 72.93 73.13 43,148 +0.27(+0.37%)
Nov 30, 2020 73.12 73.20 72.83 72.86 18,830 +0.02(+0.03%)
Nov 27, 2020 72.86 72.91 72.81 72.84 18,926 +0.06(+0.08%)
Nov 25, 2020 72.67 72.83 72.67 72.78 27,870 +0.02(+0.03%)
Nov 24, 2020 72.35 72.78 72.35 72.76 30,345 +0.46(+0.64%)
Nov 23, 2020 72.41 72.41 72.18 72.30 6,418 +0.01(+0.01%)
Nov 20, 2020 72.52 72.54 72.25 72.29 14,766 -0.14(-0.20%)
Nov 19, 2020 72.30 72.44 72.28 72.44 19,432 +0.08(+0.10%)
Nov 18, 2020 72.30 72.56 72.30 72.36 8,176 +0.09(+0.12%)
Nov 17, 2020 72.26 72.36 72.19 72.27 21,189 +0.03(+0.04%)
Nov 16, 2020 72.31 72.41 72.23 72.25 12,492 +0.25(+0.35%)
Nov 13, 2020 72.01 72.07 71.86 72.00 19,966 -0.07(-0.09%)
Nov 12, 2020 72.13 72.23 71.99 72.06 45,720 -0.33(-0.45%)
Nov 11, 2020 72.46 72.51 72.37 72.39 33,540 -0.15(-0.21%)
Nov 10, 2020 72.62 72.80 72.54 72.54 14,961 -0.15(-0.21%)
Nov 09, 2020 73.11 73.13 72.70 72.70 62,603 +0.12(+0.17%)
Nov 06, 2020 72.51 72.66 72.44 72.57 8,215 +0.07(+0.09%)
Nov 05, 2020 72.41 72.63 72.41 72.51 41,720 +0.47(+0.65%)
Nov 04, 2020 71.80 72.17 71.73 72.03 8,544 +0.07(+0.09%)
Nov 03, 2020 72.04 72.21 71.85 71.97 24,371 +0.42(+0.59%)
Nov 02, 2020 71.28 71.55 71.28 71.54 18,152 +0.51(+0.72%)
Oct 30, 2020 71.15 71.15 70.90 71.03 14,246 -0.04(-0.05%)
Oct 29, 2020 70.75 71.09 70.67 71.07 18,516 +0.01(+0.01%)
Oct 28, 2020 71.24 71.27 71.02 71.06 54,757 -0.79(-1.10%)
Oct 27, 2020 71.81 71.97 71.81 71.85 6,021 +0.13(+0.18%)
Oct 26, 2020 71.84 71.84 71.61 71.72 17,523 -0.33(-0.46%)
Oct 23, 2020 72.12 72.12 71.96 72.06 7,071 +0.00(+0.00%)
Oct 22, 2020 71.98 72.12 71.95 72.05 5,458 +0.02(+0.03%)
Oct 21, 2020 72.12 72.24 72.03 72.03 7,233 -0.07(-0.10%)
Oct 20, 2020 71.76 72.23 71.76 72.10 16,156 +0.36(+0.50%)
Oct 19, 2020 71.93 71.96 71.75 71.75 8,665 -0.03(-0.04%)
Oct 16, 2020 71.68 71.82 71.68 71.77 7,279 +0.16(+0.23%)
Oct 15, 2020 71.52 71.65 71.44 71.61 10,234 -0.41(-0.57%)
Oct 14, 2020 72.03 72.10 71.98 72.02 3,559 -0.02(-0.03%)
Oct 13, 2020 72.11 72.11 72.02 72.04 11,841 -0.14(-0.20%)
Oct 12, 2020 72.18 72.25 72.16 72.19 19,276 +0.09(+0.12%)
Oct 09, 2020 72.02 72.15 71.97 72.10 28,390 +0.38(+0.52%)
Oct 08, 2020 71.49 71.75 71.49 71.73 8,546 +0.38(+0.53%)
Oct 07, 2020 71.28 71.36 71.25 71.35 5,263 +0.15(+0.22%)
Oct 06, 2020 71.38 71.42 71.09 71.20 27,581 -0.18(-0.25%)
Oct 05, 2020 71.32 71.39 71.29 71.38 8,851 +0.25(+0.35%)
Oct 02, 2020 71.03 71.18 71.03 71.13 16,638 -0.17(-0.24%)
Oct 01, 2020 71.15 71.34 71.15 71.30 13,547 +0.20(+0.28%)
Sep 30, 2020 70.75 71.14 70.72 71.10 13,753 +0.41(+0.58%)
Sep 29, 2020 70.77 70.78 70.55 70.69 20,767 -0.07(-0.10%)
Sep 28, 2020 70.77 70.84 70.69 70.75 23,828 +0.04(+0.05%)
Sep 25, 2020 70.72 70.73 70.56 70.72 7,591 -0.15(-0.22%)
Sep 24, 2020 70.61 71.00 70.60 70.87 24,523 +0.11(+0.15%)
Sep 23, 2020 71.00 71.06 70.73 70.76 40,701 -0.41(-0.58%)
Sep 22, 2020 71.21 71.24 71.00 71.17 12,826 +0.05(+0.07%)
Sep 21, 2020 71.40 71.40 71.09 71.12 32,416 -0.63(-0.88%)
Sep 18, 2020 71.75 71.84 71.71 71.76 15,182 -0.21(-0.29%)
Sep 17, 2020 71.63 71.97 71.57 71.97 12,318 +0.12(+0.17%)
Sep 16, 2020 71.80 71.99 71.80 71.84 15,853 +0.05(+0.07%)
Sep 15, 2020 72.01 72.01 71.76 71.79 41,460 -0.04(-0.06%)
Sep 14, 2020 71.90 71.90 71.81 71.83 11,457 +0.01(+0.02%)
Sep 11, 2020 71.77 71.85 71.69 71.82 10,919 +0.07(+0.09%)
Sep 10, 2020 72.11 72.13 71.72 71.76 15,963 -0.24(-0.33%)
Sep 09, 2020 71.68 72.01 71.68 72.00 21,314 +0.43(+0.60%)
Sep 08, 2020 71.88 71.89 71.56 71.56 48,976 -0.96(-1.33%)
Sep 04, 2020 72.28 72.56 72.09 72.52 16,742 +0.39(+0.54%)
Sep 03, 2020 72.27 72.32 72.01 72.14 99,051 -0.42(-0.57%)
Sep 02, 2020 72.41 72.57 72.31 72.55 36,909 +0.13(+0.18%)
Sep 01, 2020 72.67 72.67 72.39 72.43 23,561 -0.21(-0.29%)
Aug 31, 2020 72.51 72.71 72.51 72.64 142,349 +0.34(+0.48%)
Aug 28, 2020 72.39 72.40 72.16 72.29 59,587 +0.10(+0.13%)
Aug 27, 2020 72.19 72.27 71.99 72.20 39,710 +0.17(+0.24%)
Aug 26, 2020 71.84 72.10 71.84 72.02 13,583 +0.17(+0.24%)
Aug 25, 2020 71.79 71.86 71.72 71.85 22,061 +0.27(+0.37%)
Aug 24, 2020 71.96 71.96 71.55 71.58 25,297 -0.23(-0.32%)
Aug 21, 2020 71.69 71.84 71.56 71.81 23,606 -0.05(-0.07%)
Aug 20, 2020 71.53 71.91 71.53 71.86 16,920 +0.19(+0.27%)
Aug 19, 2020 72.12 72.12 71.66 71.67 46,902 -0.29(-0.40%)
Aug 18, 2020 71.94 72.04 71.76 71.96 107,362 +0.14(+0.20%)
Aug 17, 2020 71.62 71.81 71.62 71.81 25,675 +0.36(+0.50%)
Aug 14, 2020 71.55 71.55 71.41 71.46 14,766 -0.22(-0.31%)
Aug 13, 2020 71.63 71.78 71.58 71.68 54,386 +0.22(+0.31%)
Aug 12, 2020 71.40 71.57 71.37 71.46 13,592 +0.29(+0.41%)
Aug 11, 2020 71.22 71.35 71.16 71.16 52,745 +0.19(+0.26%)
Aug 10, 2020 70.88 71.00 70.88 70.98 17,990 +0.19(+0.27%)
Aug 07, 2020 70.86 70.86 70.73 70.78 20,694 -0.43(-0.61%)
Aug 06, 2020 71.32 71.38 71.12 71.22 51,209 -0.17(-0.24%)
Aug 05, 2020 71.45 71.58 71.30 71.39 39,228 +0.25(+0.35%)
Aug 04, 2020 70.62 71.14 70.62 71.14 27,946 +0.33(+0.46%)
Aug 03, 2020 70.59 70.81 70.44 70.81 23,697 +0.07(+0.10%)
Jul 31, 2020 70.63 70.83 70.56 70.75 37,541 +0.28(+0.40%)
Jul 30, 2020 70.66 70.72 70.41 70.47 51,917 -0.53(-0.74%)
Jul 29, 2020 70.94 71.03 70.84 71.00 17,987 +0.18(+0.26%)
Jul 28, 2020 70.84 70.99 70.71 70.81 57,115 -0.12(-0.18%)
Jul 27, 2020 70.73 70.96 70.72 70.94 71,567 +0.33(+0.46%)
Jul 24, 2020 70.56 70.76 70.53 70.61 30,469 -0.07(-0.09%)
Jul 23, 2020 70.58 70.97 70.58 70.68 42,479 +0.02(+0.03%)
Jul 22, 2020 70.50 70.69 70.48 70.65 53,978 +0.25(+0.36%)
Jul 21, 2020 70.39 70.56 70.36 70.40 49,734 +0.43(+0.62%)
Jul 20, 2020 69.91 70.04 69.84 69.97 74,496 +0.16(+0.23%)
Jul 17, 2020 69.82 69.83 69.75 69.80 20,382 -0.00(-0.00%)
Jul 16, 2020 70.04 70.09 69.77 69.80 27,875 -0.32(-0.45%)
Jul 15, 2020 69.83 70.17 69.76 70.12 15,438 +0.54(+0.77%)
Jul 14, 2020 69.53 69.63 69.53 69.58 8,670 -0.06(-0.08%)
Jul 13, 2020 69.99 69.99 69.62 69.64 5,494 -0.07(-0.10%)
Jul 10, 2020 69.75 69.76 69.58 69.71 6,551 +0.01(+0.01%)
Jul 09, 2020 70.19 70.19 69.70 69.70 10,695 -0.44(-0.63%)
Jul 08, 2020 69.78 70.20 69.78 70.14 21,426 +0.50(+0.72%)
Jul 07, 2020 69.84 69.84 69.63 69.64 18,212 -0.37(-0.52%)
Jul 06, 2020 69.95 70.03 69.93 70.00 21,075 +0.18(+0.26%)
Jul 02, 2020 69.74 69.84 69.60 69.82 9,359 +0.06(+0.08%)
Jul 01, 2020 69.78 69.91 69.72 69.76 12,149 -0.04(-0.06%)
Jun 30, 2020 69.28 69.82 69.27 69.80 17,714 +0.53(+0.76%)
Jun 29, 2020 69.33 69.33 69.18 69.28 10,771 -0.05(-0.07%)
Jun 26, 2020 69.34 69.42 69.10 69.32 36,605 -0.15(-0.22%)
Jun 25, 2020 69.52 69.54 69.36 69.48 14,369 -0.10(-0.14%)
Jun 24, 2020 69.81 69.91 69.57 69.57 50,096 -0.38(-0.54%)
Jun 23, 2020 70.20 70.25 69.95 69.95 21,868 -0.11(-0.15%)
Jun 22, 2020 69.89 70.07 69.79 70.05 79,706 +0.39(+0.57%)
Jun 19, 2020 69.87 69.87 69.62 69.66 45,652 +0.02(+0.03%)
Jun 18, 2020 69.81 69.90 69.63 69.64 24,985 -0.21(-0.30%)
Jun 17, 2020 70.01 70.01 69.77 69.85 6,617 -0.03(-0.04%)
Jun 16, 2020 70.01 70.16 69.67 69.88 22,965 +0.05(+0.07%)
Jun 15, 2020 69.47 69.92 69.43 69.83 29,304 +0.12(+0.18%)
Jun 12, 2020 69.84 70.00 69.49 69.71 17,574 +0.14(+0.21%)
Jun 11, 2020 70.23 70.26 69.53 69.56 99,635 -1.20(-1.70%)
Jun 10, 2020 70.72 71.16 70.56 70.76 48,464 +0.06(+0.08%)
Jun 09, 2020 70.46 70.76 70.46 70.71 58,706 -0.23(-0.32%)
Jun 08, 2020 70.73 70.94 70.70 70.94 23,216 +0.46(+0.65%)
Jun 05, 2020 70.65 70.73 70.48 70.48 51,788 +0.29(+0.41%)
Jun 04, 2020 70.08 70.26 70.04 70.19 31,324 -0.05(-0.07%)
Jun 03, 2020 69.97 70.28 69.88 70.24 61,825 +0.17(+0.25%)
Jun 02, 2020 70.03 70.25 70.00 70.06 55,386 +0.21(+0.30%)
Jun 01, 2020 69.08 69.90 69.08 69.85 132,262 +1.00(+1.45%)
May 29, 2020 68.79 68.94 68.54 68.85 19,134 +0.04(+0.06%)
May 28, 2020 68.92 68.95 68.77 68.81 11,846 -0.10(-0.14%)
May 27, 2020 68.89 68.91 68.59 68.91 42,057 +0.19(+0.28%)
May 26, 2020 68.61 68.89 68.49 68.72 55,973 +0.91(+1.35%)
May 22, 2020 67.59 67.80 67.51 67.80 35,149 -0.21(-0.31%)
May 21, 2020 68.17 68.17 67.88 68.01 7,221 -0.23(-0.33%)
May 20, 2020 68.36 68.36 68.11 68.24 32,877 +0.15(+0.23%)
May 19, 2020 68.17 68.36 68.08 68.08 38,230 +0.13(+0.20%)
May 18, 2020 67.61 67.98 67.61 67.95 64,863 +0.68(+1.02%)
May 15, 2020 67.36 67.43 67.20 67.26 8,735 -0.29(-0.43%)
May 14, 2020 67.17 67.56 67.07 67.55 48,093 +0.29(+0.43%)
May 13, 2020 67.47 67.58 67.19 67.26 19,767 -0.17(-0.26%)
May 12, 2020 67.68 67.79 67.43 67.44 14,270 -0.22(-0.33%)
May 11, 2020 67.78 67.81 67.55 67.66 15,764 -0.44(-0.65%)
May 08, 2020 67.97 68.15 67.91 68.10 42,221 +0.38(+0.57%)
May 07, 2020 67.34 67.94 67.33 67.72 26,834 +0.68(+1.02%)
May 06, 2020 67.23 67.28 67.00 67.03 28,638 -0.45(-0.67%)
May 05, 2020 67.56 67.65 67.44 67.49 9,198 +0.16(+0.24%)
May 04, 2020 67.34 67.38 67.26 67.33 5,814 -0.10(-0.15%)
May 01, 2020 67.65 67.65 67.25 67.43 52,724 -0.71(-1.04%)
Apr 30, 2020 68.27 68.33 67.97 68.13 104,891 -0.19(-0.27%)
Apr 29, 2020 68.04 68.32 68.00 68.32 57,901 +0.56(+0.82%)
Apr 28, 2020 67.99 67.99 67.73 67.76 27,532 +0.21(+0.31%)
Apr 27, 2020 67.42 67.57 67.34 67.55 9,722 +0.27(+0.40%)
Apr 24, 2020 67.46 67.46 67.17 67.28 21,318 -0.13(-0.19%)
Apr 23, 2020 67.30 67.67 67.26 67.41 37,831 +0.55(+0.82%)
Apr 22, 2020 67.08 67.16 66.82 66.86 26,536 -0.01(-0.01%)
Apr 21, 2020 66.71 66.92 66.66 66.87 39,605 -0.26(-0.39%)
Apr 20, 2020 67.26 67.54 67.11 67.13 20,375 -0.47(-0.69%)
Apr 17, 2020 67.51 67.66 67.50 67.59 33,693 +0.36(+0.53%)
Apr 16, 2020 67.35 67.36 66.93 67.24 43,054 -0.05(-0.07%)
Apr 15, 2020 67.32 67.39 67.14 67.28 64,018 -0.96(-1.41%)
Apr 14, 2020 68.20 68.30 68.14 68.25 39,152 -0.16(-0.24%)
Apr 13, 2020 67.80 68.41 67.80 68.41 68,456 +0.61(+0.89%)
Apr 09, 2020 67.89 68.05 67.58 67.80 56,572 +0.24(+0.36%)
Apr 08, 2020 67.65 67.74 67.40 67.56 19,207 -0.29(-0.43%)
Apr 07, 2020 67.85 68.01 67.64 67.85 21,542 +0.63(+0.94%)
Apr 06, 2020 67.02 67.25 67.00 67.22 21,111 +0.17(+0.25%)
Apr 03, 2020 67.09 67.25 66.95 67.05 36,085 +0.18(+0.27%)
Apr 02, 2020 66.41 67.25 66.41 66.87 21,743 +0.15(+0.23%)
Apr 01, 2020 66.99 67.06 66.61 66.72 15,589 -0.67(-1.00%)
Mar 31, 2020 66.41 67.39 66.11 67.39 103,955 +0.29(+0.43%)
Mar 30, 2020 67.01 67.16 66.90 67.10 39,921 -0.72(-1.06%)
Mar 27, 2020 67.25 68.08 67.10 67.82 53,348 +0.29(+0.43%)
Mar 26, 2020 67.34 67.70 67.15 67.53 68,202 +0.75(+1.12%)
Mar 25, 2020 66.29 66.91 65.99 66.78 175,326 +1.31(+2.00%)
Mar 24, 2020 65.61 65.76 65.38 65.48 26,265 +0.21(+0.32%)
Mar 23, 2020 65.75 65.89 65.20 65.27 136,107 -0.56(-0.85%)
Mar 20, 2020 66.57 66.61 65.73 65.83 40,765 +0.38(+0.58%)
Mar 19, 2020 65.67 65.76 65.31 65.45 39,882 -0.29(-0.44%)
Mar 18, 2020 65.68 65.90 64.75 65.75 123,696 -0.88(-1.33%)
Mar 17, 2020 67.23 67.29 66.55 66.63 81,125 -1.16(-1.72%)
Mar 16, 2020 68.00 68.07 66.49 67.79 59,069 -0.77(-1.12%)
Mar 13, 2020 68.38 68.56 67.90 68.56 45,236 +0.17(+0.25%)
Mar 12, 2020 68.59 69.07 68.27 68.39 89,607 -0.62(-0.89%)
Mar 11, 2020 69.05 69.09 68.85 69.00 12,934 -0.01(-0.01%)
Mar 10, 2020 69.35 69.37 68.78 69.01 42,964 -0.39(-0.57%)
Mar 09, 2020 69.63 70.15 69.41 69.41 31,954 -1.30(-1.84%)
Mar 06, 2020 70.75 70.75 70.60 70.71 9,567 +0.02(+0.02%)
Mar 05, 2020 70.70 70.80 70.59 70.69 25,933 -0.11(-0.16%)
Mar 04, 2020 71.15 71.15 70.62 70.80 38,765 -0.12(-0.18%)
Mar 03, 2020 70.99 71.22 70.91 70.93 25,537 -0.21(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.