Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.82	74.82	74.26	74.28	50,956	-0.71(-0.95%)
Feb 25, 2021	75.71	75.75	74.95	74.99	70,943	-0.59(-0.78%)
Feb 24, 2021	75.13	75.57	75.11	75.57	31,409	+0.46(+0.61%)
Feb 23, 2021	74.97	75.15	74.77	75.11	54,243	+0.21(+0.28%)
Feb 22, 2021	74.80	75.05	74.76	74.90	49,378	+0.02(+0.03%)
Feb 19, 2021	74.85	75.05	74.85	74.88	22,150	+0.34(+0.45%)
Feb 18, 2021	74.43	74.56	74.27	74.54	18,132	+0.08(+0.10%)
Feb 17, 2021	74.25	74.47	74.16	74.47	21,946	-0.07(-0.10%)
Feb 16, 2021	74.47	74.55	74.42	74.54	37,326	+0.11(+0.15%)
Feb 12, 2021	74.12	74.45	74.12	74.43	17,366	-0.00(-0.00%)
Feb 11, 2021	74.62	74.62	74.42	74.43	26,655	+0.01(+0.02%)
Feb 10, 2021	74.52	74.57	74.40	74.41	21,741	-0.00(-0.01%)
Feb 09, 2021	74.09	74.46	74.06	74.42	28,856	+0.19(+0.26%)
Feb 08, 2021	74.06	74.23	74.05	74.23	19,792	+0.15(+0.21%)
Feb 05, 2021	73.91	74.08	73.88	74.07	51,892	+0.35(+0.47%)
Feb 04, 2021	73.78	73.78	73.62	73.73	35,446	-0.24(-0.33%)
Feb 03, 2021	73.84	74.06	73.84	73.97	20,928	+0.07(+0.09%)
Feb 02, 2021	73.72	73.90	73.49	73.90	28,109	+0.39(+0.54%)
Feb 01, 2021	73.88	73.88	73.51	73.51	34,768	-0.42(-0.57%)
Jan 29, 2021	74.12	74.18	73.76	73.93	31,613	+0.13(+0.18%)
Jan 28, 2021	73.71	73.92	73.67	73.79	31,627	-0.05(-0.07%)
Jan 27, 2021	74.00	74.12	73.77	73.84	34,658	-0.67(-0.90%)
Jan 26, 2021	74.39	74.51	74.39	74.51	19,399	+0.29(+0.39%)
Jan 25, 2021	74.33	74.35	74.04	74.23	26,477	-0.09(-0.12%)
Jan 22, 2021	74.47	74.54	74.25	74.31	39,933	-0.57(-0.76%)
Jan 21, 2021	74.96	75.01	74.77	74.88	43,206	+0.08(+0.10%)
Jan 20, 2021	74.50	75.01	74.46	74.80	65,295	+0.55(+0.74%)
Jan 19, 2021	74.26	74.32	74.10	74.26	72,106	-0.01(-0.01%)
Jan 15, 2021	74.33	74.42	74.11	74.26	91,409	-0.59(-0.78%)
Jan 14, 2021	74.53	74.92	74.53	74.85	36,803	+0.38(+0.52%)
Jan 13, 2021	74.19	74.56	74.19	74.47	36,136	+0.07(+0.09%)
Jan 12, 2021	74.05	74.40	74.03	74.40	18,575	+0.38(+0.52%)
Jan 11, 2021	73.78	74.09	73.74	74.01	51,577	-0.46(-0.62%)
Jan 08, 2021	74.71	74.71	74.23	74.48	38,373	-0.15(-0.21%)
Jan 07, 2021	74.37	74.63	74.29	74.63	23,470	-0.04(-0.05%)
Jan 06, 2021	74.35	74.67	74.33	74.67	184,240	+0.04(+0.05%)
Jan 05, 2021	74.22	74.72	74.19	74.63	51,149	+0.66(+0.90%)
Jan 04, 2021	74.46	74.46	73.94	73.97	35,611	-0.38(-0.50%)
Dec 31, 2020		74.34	74.34	74.34	28,424	+0.23(+0.31%)
Dec 30, 2020	73.96	74.19	73.96	74.11	28,424	+0.29(+0.39%)
Dec 29, 2020	73.98	73.98	73.81	73.82	11,610	+0.17(+0.24%)
Dec 28, 2020	73.73	73.77	73.48	73.65	12,940	-0.16(-0.22%)
Dec 24, 2020	73.75	73.82	73.63	73.81	16,638	+0.18(+0.25%)
Dec 23, 2020	73.53	73.69	73.45	73.63	150,535	+0.40(+0.55%)
Dec 22, 2020	73.31	73.33	73.12	73.23	72,574	-0.36(-0.48%)
Dec 21, 2020	73.55	73.76	73.48	73.58	35,473	-0.41(-0.56%)
Dec 18, 2020	74.17	74.18	73.91	74.00	28,597	-0.31(-0.41%)
Dec 17, 2020	74.40	74.54	74.26	74.30	31,490	+0.07(+0.09%)
Dec 16, 2020	74.20	74.29	73.99	74.24	22,192	-0.29(-0.39%)
Dec 15, 2020	74.27	74.55	74.23	74.52	45,629	+0.40(+0.54%)
Dec 14, 2020	74.28	74.30	73.99	74.12	15,888	+0.04(+0.05%)
Dec 11, 2020	74.09	74.11	73.96	74.08	17,782	-0.20(-0.27%)
Dec 10, 2020	74.12	74.39	74.11	74.28	23,392	+0.50(+0.68%)
Dec 09, 2020	73.98	74.03	73.73	73.78	32,805	-0.01(-0.01%)
Dec 08, 2020	73.91	74.01	73.79	73.79	12,292	-0.12(-0.16%)
Dec 07, 2020	73.95	73.98	73.86	73.91	38,465	-0.14(-0.19%)
Dec 04, 2020	73.76	74.08	73.76	74.05	102,536	+0.53(+0.72%)
Dec 03, 2020	73.30	73.62	73.26	73.52	31,387	+0.31(+0.42%)
Dec 02, 2020	73.09	73.25	73.09	73.22	90,381	+0.09(+0.12%)
Dec 01, 2020	72.97	73.17	72.93	73.13	43,148	+0.27(+0.37%)
Nov 30, 2020	73.12	73.20	72.83	72.86	18,830	+0.02(+0.03%)
Nov 27, 2020	72.86	72.91	72.81	72.84	18,926	+0.06(+0.08%)
Nov 25, 2020	72.67	72.83	72.67	72.78	27,870	+0.02(+0.03%)
Nov 24, 2020	72.35	72.78	72.35	72.76	30,345	+0.46(+0.64%)
Nov 23, 2020	72.41	72.41	72.18	72.30	6,418	+0.01(+0.01%)
Nov 20, 2020	72.52	72.54	72.25	72.29	14,766	-0.14(-0.20%)
Nov 19, 2020	72.30	72.44	72.28	72.44	19,432	+0.08(+0.10%)
Nov 18, 2020	72.30	72.56	72.30	72.36	8,176	+0.09(+0.12%)
Nov 17, 2020	72.26	72.36	72.19	72.27	21,189	+0.03(+0.04%)
Nov 16, 2020	72.31	72.41	72.23	72.25	12,492	+0.25(+0.35%)
Nov 13, 2020	72.01	72.07	71.86	72.00	19,966	-0.07(-0.09%)
Nov 12, 2020	72.13	72.23	71.99	72.06	45,720	-0.33(-0.45%)
Nov 11, 2020	72.46	72.51	72.37	72.39	33,540	-0.15(-0.21%)
Nov 10, 2020	72.62	72.80	72.54	72.54	14,961	-0.15(-0.21%)
Nov 09, 2020	73.11	73.13	72.70	72.70	62,603	+0.12(+0.17%)
Nov 06, 2020	72.51	72.66	72.44	72.57	8,215	+0.07(+0.09%)
Nov 05, 2020	72.41	72.63	72.41	72.51	41,720	+0.47(+0.65%)
Nov 04, 2020	71.80	72.17	71.73	72.03	8,544	+0.07(+0.09%)
Nov 03, 2020	72.04	72.21	71.85	71.97	24,371	+0.42(+0.59%)
Nov 02, 2020	71.28	71.55	71.28	71.54	18,152	+0.51(+0.72%)
Oct 30, 2020	71.15	71.15	70.90	71.03	14,246	-0.04(-0.05%)
Oct 29, 2020	70.75	71.09	70.67	71.07	18,516	+0.01(+0.01%)
Oct 28, 2020	71.24	71.27	71.02	71.06	54,757	-0.79(-1.10%)
Oct 27, 2020	71.81	71.97	71.81	71.85	6,021	+0.13(+0.18%)
Oct 26, 2020	71.84	71.84	71.61	71.72	17,523	-0.33(-0.46%)
Oct 23, 2020	72.12	72.12	71.96	72.06	7,071	+0.00(+0.00%)
Oct 22, 2020	71.98	72.12	71.95	72.05	5,458	+0.02(+0.03%)
Oct 21, 2020	72.12	72.24	72.03	72.03	7,233	-0.07(-0.10%)
Oct 20, 2020	71.76	72.23	71.76	72.10	16,156	+0.36(+0.50%)
Oct 19, 2020	71.93	71.96	71.75	71.75	8,665	-0.03(-0.04%)
Oct 16, 2020	71.68	71.82	71.68	71.77	7,279	+0.16(+0.23%)
Oct 15, 2020	71.52	71.65	71.44	71.61	10,234	-0.41(-0.57%)
Oct 14, 2020	72.03	72.10	71.98	72.02	3,559	-0.02(-0.03%)
Oct 13, 2020	72.11	72.11	72.02	72.04	11,841	-0.14(-0.20%)
Oct 12, 2020	72.18	72.25	72.16	72.19	19,276	+0.09(+0.12%)
Oct 09, 2020	72.02	72.15	71.97	72.10	28,390	+0.38(+0.52%)
Oct 08, 2020	71.49	71.75	71.49	71.73	8,546	+0.38(+0.53%)
Oct 07, 2020	71.28	71.36	71.25	71.35	5,263	+0.15(+0.22%)
Oct 06, 2020	71.38	71.42	71.09	71.20	27,581	-0.18(-0.25%)
Oct 05, 2020	71.32	71.39	71.29	71.38	8,851	+0.25(+0.35%)
Oct 02, 2020	71.03	71.18	71.03	71.13	16,638	-0.17(-0.24%)
Oct 01, 2020	71.15	71.34	71.15	71.30	13,547	+0.20(+0.28%)
Sep 30, 2020	70.75	71.14	70.72	71.10	13,753	+0.41(+0.58%)
Sep 29, 2020	70.77	70.78	70.55	70.69	20,767	-0.07(-0.10%)
Sep 28, 2020	70.77	70.84	70.69	70.75	23,828	+0.04(+0.05%)
Sep 25, 2020	70.72	70.73	70.56	70.72	7,591	-0.15(-0.22%)
Sep 24, 2020	70.61	71.00	70.60	70.87	24,523	+0.11(+0.15%)
Sep 23, 2020	71.00	71.06	70.73	70.76	40,701	-0.41(-0.58%)
Sep 22, 2020	71.21	71.24	71.00	71.17	12,826	+0.05(+0.07%)
Sep 21, 2020	71.40	71.40	71.09	71.12	32,416	-0.63(-0.88%)
Sep 18, 2020	71.75	71.84	71.71	71.76	15,182	-0.21(-0.29%)
Sep 17, 2020	71.63	71.97	71.57	71.97	12,318	+0.12(+0.17%)
Sep 16, 2020	71.80	71.99	71.80	71.84	15,853	+0.05(+0.07%)
Sep 15, 2020	72.01	72.01	71.76	71.79	41,460	-0.04(-0.06%)
Sep 14, 2020	71.90	71.90	71.81	71.83	11,457	+0.01(+0.02%)
Sep 11, 2020	71.77	71.85	71.69	71.82	10,919	+0.07(+0.09%)
Sep 10, 2020	72.11	72.13	71.72	71.76	15,963	-0.24(-0.33%)
Sep 09, 2020	71.68	72.01	71.68	72.00	21,314	+0.43(+0.60%)
Sep 08, 2020	71.88	71.89	71.56	71.56	48,976	-0.96(-1.33%)
Sep 04, 2020	72.28	72.56	72.09	72.52	16,742	+0.39(+0.54%)
Sep 03, 2020	72.27	72.32	72.01	72.14	99,051	-0.42(-0.57%)
Sep 02, 2020	72.41	72.57	72.31	72.55	36,909	+0.13(+0.18%)
Sep 01, 2020	72.67	72.67	72.39	72.43	23,561	-0.21(-0.29%)
Aug 31, 2020	72.51	72.71	72.51	72.64	142,349	+0.34(+0.48%)
Aug 28, 2020	72.39	72.40	72.16	72.29	59,587	+0.10(+0.13%)
Aug 27, 2020	72.19	72.27	71.99	72.20	39,710	+0.17(+0.24%)
Aug 26, 2020	71.84	72.10	71.84	72.02	13,583	+0.17(+0.24%)
Aug 25, 2020	71.79	71.86	71.72	71.85	22,061	+0.27(+0.37%)
Aug 24, 2020	71.96	71.96	71.55	71.58	25,297	-0.23(-0.32%)
Aug 21, 2020	71.69	71.84	71.56	71.81	23,606	-0.05(-0.07%)
Aug 20, 2020	71.53	71.91	71.53	71.86	16,920	+0.19(+0.27%)
Aug 19, 2020	72.12	72.12	71.66	71.67	46,902	-0.29(-0.40%)
Aug 18, 2020	71.94	72.04	71.76	71.96	107,362	+0.14(+0.20%)
Aug 17, 2020	71.62	71.81	71.62	71.81	25,675	+0.36(+0.50%)
Aug 14, 2020	71.55	71.55	71.41	71.46	14,766	-0.22(-0.31%)
Aug 13, 2020	71.63	71.78	71.58	71.68	54,386	+0.22(+0.31%)
Aug 12, 2020	71.40	71.57	71.37	71.46	13,592	+0.29(+0.41%)
Aug 11, 2020	71.22	71.35	71.16	71.16	52,745	+0.19(+0.26%)
Aug 10, 2020	70.88	71.00	70.88	70.98	17,990	+0.19(+0.27%)
Aug 07, 2020	70.86	70.86	70.73	70.78	20,694	-0.43(-0.61%)
Aug 06, 2020	71.32	71.38	71.12	71.22	51,209	-0.17(-0.24%)
Aug 05, 2020	71.45	71.58	71.30	71.39	39,228	+0.25(+0.35%)
Aug 04, 2020	70.62	71.14	70.62	71.14	27,946	+0.33(+0.46%)
Aug 03, 2020	70.59	70.81	70.44	70.81	23,697	+0.07(+0.10%)
Jul 31, 2020	70.63	70.83	70.56	70.75	37,541	+0.28(+0.40%)
Jul 30, 2020	70.66	70.72	70.41	70.47	51,917	-0.53(-0.74%)
Jul 29, 2020	70.94	71.03	70.84	71.00	17,987	+0.18(+0.26%)
Jul 28, 2020	70.84	70.99	70.71	70.81	57,115	-0.12(-0.18%)
Jul 27, 2020	70.73	70.96	70.72	70.94	71,567	+0.33(+0.46%)
Jul 24, 2020	70.56	70.76	70.53	70.61	30,469	-0.07(-0.09%)
Jul 23, 2020	70.58	70.97	70.58	70.68	42,479	+0.02(+0.03%)
Jul 22, 2020	70.50	70.69	70.48	70.65	53,978	+0.25(+0.36%)
Jul 21, 2020	70.39	70.56	70.36	70.40	49,734	+0.43(+0.62%)
Jul 20, 2020	69.91	70.04	69.84	69.97	74,496	+0.16(+0.23%)
Jul 17, 2020	69.82	69.83	69.75	69.80	20,382	-0.00(-0.00%)
Jul 16, 2020	70.04	70.09	69.77	69.80	27,875	-0.32(-0.45%)
Jul 15, 2020	69.83	70.17	69.76	70.12	15,438	+0.54(+0.77%)
Jul 14, 2020	69.53	69.63	69.53	69.58	8,670	-0.06(-0.08%)
Jul 13, 2020	69.99	69.99	69.62	69.64	5,494	-0.07(-0.10%)
Jul 10, 2020	69.75	69.76	69.58	69.71	6,551	+0.01(+0.01%)
Jul 09, 2020	70.19	70.19	69.70	69.70	10,695	-0.44(-0.63%)
Jul 08, 2020	69.78	70.20	69.78	70.14	21,426	+0.50(+0.72%)
Jul 07, 2020	69.84	69.84	69.63	69.64	18,212	-0.37(-0.52%)
Jul 06, 2020	69.95	70.03	69.93	70.00	21,075	+0.18(+0.26%)
Jul 02, 2020	69.74	69.84	69.60	69.82	9,359	+0.06(+0.08%)
Jul 01, 2020	69.78	69.91	69.72	69.76	12,149	-0.04(-0.06%)
Jun 30, 2020	69.28	69.82	69.27	69.80	17,714	+0.53(+0.76%)
Jun 29, 2020	69.33	69.33	69.18	69.28	10,771	-0.05(-0.07%)
Jun 26, 2020	69.34	69.42	69.10	69.32	36,605	-0.15(-0.22%)
Jun 25, 2020	69.52	69.54	69.36	69.48	14,369	-0.10(-0.14%)
Jun 24, 2020	69.81	69.91	69.57	69.57	50,096	-0.38(-0.54%)
Jun 23, 2020	70.20	70.25	69.95	69.95	21,868	-0.11(-0.15%)
Jun 22, 2020	69.89	70.07	69.79	70.05	79,706	+0.39(+0.57%)
Jun 19, 2020	69.87	69.87	69.62	69.66	45,652	+0.02(+0.03%)
Jun 18, 2020	69.81	69.90	69.63	69.64	24,985	-0.21(-0.30%)
Jun 17, 2020	70.01	70.01	69.77	69.85	6,617	-0.03(-0.04%)
Jun 16, 2020	70.01	70.16	69.67	69.88	22,965	+0.05(+0.07%)
Jun 15, 2020	69.47	69.92	69.43	69.83	29,304	+0.12(+0.18%)
Jun 12, 2020	69.84	70.00	69.49	69.71	17,574	+0.14(+0.21%)
Jun 11, 2020	70.23	70.26	69.53	69.56	99,635	-1.20(-1.70%)
Jun 10, 2020	70.72	71.16	70.56	70.76	48,464	+0.06(+0.08%)
Jun 09, 2020	70.46	70.76	70.46	70.71	58,706	-0.23(-0.32%)
Jun 08, 2020	70.73	70.94	70.70	70.94	23,216	+0.46(+0.65%)
Jun 05, 2020	70.65	70.73	70.48	70.48	51,788	+0.29(+0.41%)
Jun 04, 2020	70.08	70.26	70.04	70.19	31,324	-0.05(-0.07%)
Jun 03, 2020	69.97	70.28	69.88	70.24	61,825	+0.17(+0.25%)
Jun 02, 2020	70.03	70.25	70.00	70.06	55,386	+0.21(+0.30%)
Jun 01, 2020	69.08	69.90	69.08	69.85	132,262	+1.00(+1.45%)
May 29, 2020	68.79	68.94	68.54	68.85	19,134	+0.04(+0.06%)
May 28, 2020	68.92	68.95	68.77	68.81	11,846	-0.10(-0.14%)
May 27, 2020	68.89	68.91	68.59	68.91	42,057	+0.19(+0.28%)
May 26, 2020	68.61	68.89	68.49	68.72	55,973	+0.91(+1.35%)
May 22, 2020	67.59	67.80	67.51	67.80	35,149	-0.21(-0.31%)
May 21, 2020	68.17	68.17	67.88	68.01	7,221	-0.23(-0.33%)
May 20, 2020	68.36	68.36	68.11	68.24	32,877	+0.15(+0.23%)
May 19, 2020	68.17	68.36	68.08	68.08	38,230	+0.13(+0.20%)
May 18, 2020	67.61	67.98	67.61	67.95	64,863	+0.68(+1.02%)
May 15, 2020	67.36	67.43	67.20	67.26	8,735	-0.29(-0.43%)
May 14, 2020	67.17	67.56	67.07	67.55	48,093	+0.29(+0.43%)
May 13, 2020	67.47	67.58	67.19	67.26	19,767	-0.17(-0.26%)
May 12, 2020	67.68	67.79	67.43	67.44	14,270	-0.22(-0.33%)
May 11, 2020	67.78	67.81	67.55	67.66	15,764	-0.44(-0.65%)
May 08, 2020	67.97	68.15	67.91	68.10	42,221	+0.38(+0.57%)
May 07, 2020	67.34	67.94	67.33	67.72	26,834	+0.68(+1.02%)
May 06, 2020	67.23	67.28	67.00	67.03	28,638	-0.45(-0.67%)
May 05, 2020	67.56	67.65	67.44	67.49	9,198	+0.16(+0.24%)
May 04, 2020	67.34	67.38	67.26	67.33	5,814	-0.10(-0.15%)
May 01, 2020	67.65	67.65	67.25	67.43	52,724	-0.71(-1.04%)
Apr 30, 2020	68.27	68.33	67.97	68.13	104,891	-0.19(-0.27%)
Apr 29, 2020	68.04	68.32	68.00	68.32	57,901	+0.56(+0.82%)
Apr 28, 2020	67.99	67.99	67.73	67.76	27,532	+0.21(+0.31%)
Apr 27, 2020	67.42	67.57	67.34	67.55	9,722	+0.27(+0.40%)
Apr 24, 2020	67.46	67.46	67.17	67.28	21,318	-0.13(-0.19%)
Apr 23, 2020	67.30	67.67	67.26	67.41	37,831	+0.55(+0.82%)
Apr 22, 2020	67.08	67.16	66.82	66.86	26,536	-0.01(-0.01%)
Apr 21, 2020	66.71	66.92	66.66	66.87	39,605	-0.26(-0.39%)
Apr 20, 2020	67.26	67.54	67.11	67.13	20,375	-0.47(-0.69%)
Apr 17, 2020	67.51	67.66	67.50	67.59	33,693	+0.36(+0.53%)
Apr 16, 2020	67.35	67.36	66.93	67.24	43,054	-0.05(-0.07%)
Apr 15, 2020	67.32	67.39	67.14	67.28	64,018	-0.96(-1.41%)
Apr 14, 2020	68.20	68.30	68.14	68.25	39,152	-0.16(-0.24%)
Apr 13, 2020	67.80	68.41	67.80	68.41	68,456	+0.61(+0.89%)
Apr 09, 2020	67.89	68.05	67.58	67.80	56,572	+0.24(+0.36%)
Apr 08, 2020	67.65	67.74	67.40	67.56	19,207	-0.29(-0.43%)
Apr 07, 2020	67.85	68.01	67.64	67.85	21,542	+0.63(+0.94%)
Apr 06, 2020	67.02	67.25	67.00	67.22	21,111	+0.17(+0.25%)
Apr 03, 2020	67.09	67.25	66.95	67.05	36,085	+0.18(+0.27%)
Apr 02, 2020	66.41	67.25	66.41	66.87	21,743	+0.15(+0.23%)
Apr 01, 2020	66.99	67.06	66.61	66.72	15,589	-0.67(-1.00%)
Mar 31, 2020	66.41	67.39	66.11	67.39	103,955	+0.29(+0.43%)
Mar 30, 2020	67.01	67.16	66.90	67.10	39,921	-0.72(-1.06%)
Mar 27, 2020	67.25	68.08	67.10	67.82	53,348	+0.29(+0.43%)
Mar 26, 2020	67.34	67.70	67.15	67.53	68,202	+0.75(+1.12%)
Mar 25, 2020	66.29	66.91	65.99	66.78	175,326	+1.31(+2.00%)
Mar 24, 2020	65.61	65.76	65.38	65.48	26,265	+0.21(+0.32%)
Mar 23, 2020	65.75	65.89	65.20	65.27	136,107	-0.56(-0.85%)
Mar 20, 2020	66.57	66.61	65.73	65.83	40,765	+0.38(+0.58%)
Mar 19, 2020	65.67	65.76	65.31	65.45	39,882	-0.29(-0.44%)
Mar 18, 2020	65.68	65.90	64.75	65.75	123,696	-0.88(-1.33%)
Mar 17, 2020	67.23	67.29	66.55	66.63	81,125	-1.16(-1.72%)
Mar 16, 2020	68.00	68.07	66.49	67.79	59,069	-0.77(-1.12%)
Mar 13, 2020	68.38	68.56	67.90	68.56	45,236	+0.17(+0.25%)
Mar 12, 2020	68.59	69.07	68.27	68.39	89,607	-0.62(-0.89%)
Mar 11, 2020	69.05	69.09	68.85	69.00	12,934	-0.01(-0.01%)
Mar 10, 2020	69.35	69.37	68.78	69.01	42,964	-0.39(-0.57%)
Mar 09, 2020	69.63	70.15	69.41	69.41	31,954	-1.30(-1.84%)
Mar 06, 2020	70.75	70.75	70.60	70.71	9,567	+0.02(+0.02%)
Mar 05, 2020	70.70	70.80	70.59	70.69	25,933	-0.11(-0.16%)
Mar 04, 2020	71.15	71.15	70.62	70.80	38,765	-0.12(-0.18%)
Mar 03, 2020	70.99	71.22	70.91	70.93	25,537	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.