Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.85	54.07	53.10	53.40	1,260,300	-0.22(-0.41%)
Feb 25, 2021	54.76	55.00	53.33	53.62	1,504,571	-1.09(-1.99%)
Feb 24, 2021	53.96	55.07	53.96	54.71	646,383	+0.76(+1.41%)
Feb 23, 2021	53.67	54.52	53.62	53.95	1,289,176	-1.09(-1.98%)
Feb 22, 2021	55.73	55.73	55.03	55.04	1,096,427	-0.69(-1.24%)
Feb 19, 2021	56.20	56.32	55.68	55.73	875,300	-0.21(-0.38%)
Feb 18, 2021	55.35	56.18	55.12	55.94	1,175,387	+0.47(+0.85%)
Feb 17, 2021	54.98	55.98	54.87	55.47	1,715,993	+0.62(+1.13%)
Feb 16, 2021	54.84	55.41	54.82	54.85	961,310	+0.16(+0.29%)
Feb 12, 2021	54.40	54.74	54.14	54.69	969,900	+0.06(+0.11%)
Feb 11, 2021	54.81	55.04	54.42	54.63	1,719,292	+0.00(+0.00%)
Feb 10, 2021	54.76	54.87	54.45	54.63	1,388,589	-0.13(-0.24%)
Feb 09, 2021	54.85	54.85	54.33	54.76	995,621	+0.18(+0.33%)
Feb 08, 2021	54.20	54.66	54.11	54.58	1,086,833	+0.30(+0.55%)
Feb 05, 2021	54.49	54.75	54.09	54.28	1,844,600	-0.23(-0.42%)
Feb 04, 2021	54.12	54.53	53.94	54.51	1,931,244	+0.39(+0.72%)
Feb 03, 2021	54.26	54.51	53.84	54.12	1,599,594	-0.10(-0.18%)
Feb 02, 2021	53.50	54.47	53.42	54.22	1,124,082	+0.84(+1.57%)
Feb 01, 2021	52.54	53.57	52.48	53.38	1,416,438	+1.33(+2.56%)
Jan 29, 2021	53.09	53.09	51.82	52.05	2,640,600	-0.83(-1.57%)
Jan 28, 2021	54.50	54.74	52.86	52.88	1,700,310	-1.50(-2.76%)
Jan 27, 2021	53.80	54.78	53.58	54.38	1,104,557	+0.18(+0.33%)
Jan 26, 2021	54.49	54.75	54.18	54.20	1,395,905	-0.33(-0.61%)
Jan 25, 2021	54.30	54.63	53.98	54.53	1,949,148	+0.17(+0.31%)
Jan 22, 2021	53.68	54.48	53.58	54.36	1,308,100	+0.18(+0.33%)
Jan 21, 2021	54.02	54.35	53.82	54.18	2,181,816	+0.06(+0.11%)
Jan 20, 2021	54.44	54.44	54.03	54.12	2,422,370	-0.01(-0.02%)
Jan 19, 2021	54.04	54.40	53.82	54.13	4,589,685	+0.44(+0.82%)
Jan 15, 2021	54.04	54.07	53.34	53.69	3,050,600	-0.40(-0.74%)
Jan 14, 2021	53.98	54.52	53.98	54.09	3,075,864	+0.06(+0.11%)
Jan 13, 2021	53.62	54.41	53.51	54.03	3,414,292	+0.32(+0.60%)
Jan 12, 2021	53.00	53.99	53.00	53.71	3,573,744	+0.57(+1.07%)
Jan 11, 2021	52.30	53.24	52.07	53.14	3,518,696	+0.51(+0.97%)
Jan 08, 2021	51.80	52.73	51.71	52.63	4,057,900	+0.76(+1.47%)
Jan 07, 2021	52.53	53.07	51.62	51.87	7,716,921	-0.58(-1.11%)
Jan 06, 2021	53.00	53.42	52.29	52.45	7,532,258	-0.69(-1.30%)
Jan 05, 2021	51.53	53.34	51.50	53.14	9,415,145	+0.90(+1.72%)
Jan 04, 2021	53.04	54.47	51.64	52.24	18,423,724	+8.41(+19.19%)
Dec 31, 2020		43.83	43.83	43.83	801,430	+0.02(+0.05%)
Dec 30, 2020	43.03	44.31	42.97	43.81	801,430	+0.77(+1.79%)
Dec 29, 2020	44.54	44.78	42.85	43.04	1,063,629	-1.59(-3.56%)
Dec 28, 2020	45.28	45.61	44.56	44.63	1,216,321	+0.09(+0.20%)
Dec 24, 2020	45.16	45.34	44.26	44.54	1,208,600	+0.30(+0.68%)
Dec 23, 2020	42.88	44.96	42.28	44.24	2,671,992	+2.74(+6.60%)
Dec 22, 2020	41.98	42.09	41.42	41.50	974,391	-0.09(-0.22%)
Dec 21, 2020	41.84	42.13	40.98	41.59	1,522,825	-0.43(-1.02%)
Dec 18, 2020	41.68	42.17	41.63	42.02	2,716,200	+0.27(+0.65%)
Dec 17, 2020	41.99	42.04	41.51	41.75	1,010,243	-0.03(-0.07%)
Dec 16, 2020	42.65	43.10	41.60	41.78	1,237,968	-1.06(-2.47%)
Dec 15, 2020	42.52	42.95	41.90	42.84	1,136,153	+0.72(+1.71%)
Dec 14, 2020	42.10	43.09	41.97	42.12	1,126,084	+0.27(+0.65%)
Dec 11, 2020	41.58	42.38	41.34	41.85	945,400	-0.12(-0.29%)
Dec 10, 2020	40.76	42.32	40.75	41.97	1,356,536	+0.29(+0.70%)
Dec 09, 2020	41.27	41.80	41.00	41.68	1,611,794	+0.38(+0.92%)
Dec 08, 2020	40.68	41.35	40.60	41.30	1,186,703	+0.40(+0.98%)
Dec 07, 2020	41.20	41.44	40.51	40.90	1,413,855	-0.31(-0.75%)
Dec 04, 2020	40.71	41.38	40.40	41.21	1,199,500	+0.69(+1.70%)
Dec 03, 2020	40.17	40.83	40.05	40.52	1,295,638	+0.50(+1.25%)
Dec 02, 2020	39.97	40.13	39.63	40.02	1,547,783	-0.35(-0.87%)
Dec 01, 2020	38.99	40.42	38.64	40.37	2,228,235	+2.13(+5.57%)
Nov 30, 2020	39.46	39.89	38.06	38.24	12,375,005	-0.89(-2.27%)
Nov 27, 2020	39.78	39.96	38.84	39.13	1,464,900	-0.84(-2.10%)
Nov 25, 2020	41.38	41.38	39.92	39.97	1,759,300	-1.06(-2.58%)
Nov 24, 2020	40.33	41.10	39.63	41.03	2,273,285	+2.08(+5.34%)
Nov 23, 2020	38.14	39.14	37.65	38.95	1,869,644	+0.92(+2.42%)
Nov 20, 2020	37.56	38.23	37.34	38.03	1,124,600	+0.44(+1.17%)
Nov 19, 2020	37.88	37.88	36.30	37.59	2,047,719	-0.72(-1.88%)
Nov 18, 2020	37.28	38.87	37.26	38.31	1,684,698	+1.08(+2.90%)
Nov 17, 2020	38.00	38.00	37.06	37.23	1,595,230	-1.00(-2.62%)
Nov 16, 2020	37.86	38.29	37.64	38.23	1,238,798	+0.91(+2.44%)
Nov 13, 2020	35.80	37.41	35.73	37.32	1,218,700	+1.82(+5.13%)
Nov 12, 2020	36.13	36.30	35.23	35.50	1,035,166	-0.89(-2.45%)
Nov 11, 2020	36.23	36.45	35.50	36.39	1,199,883	+0.33(+0.92%)
Nov 10, 2020	37.06	37.43	35.99	36.06	1,305,485	-0.79(-2.14%)
Nov 09, 2020	36.68	38.10	36.40	36.85	1,797,799	+2.10(+6.04%)
Nov 06, 2020	35.53	35.63	34.50	34.75	1,246,300	-0.90(-2.52%)
Nov 05, 2020	35.67	36.08	35.01	35.65	1,525,110	+0.05(+0.14%)
Nov 04, 2020	36.54	36.74	35.54	35.60	1,420,197	-0.74(-2.04%)
Nov 03, 2020	35.85	36.73	35.83	36.34	1,264,615	+0.87(+2.45%)
Nov 02, 2020	35.00	35.51	34.46	35.47	1,757,825	+0.78(+2.25%)
Oct 30, 2020	35.13	36.09	33.63	34.69	2,119,300	+0.31(+0.90%)
Oct 29, 2020	33.80	34.62	33.46	34.38	1,377,542	+0.36(+1.06%)
Oct 28, 2020	34.36	34.66	33.99	34.02	1,200,212	-0.99(-2.83%)
Oct 27, 2020	35.01	35.13	34.73	35.01	1,019,545	-0.12(-0.34%)
Oct 26, 2020	35.65	35.91	34.90	35.13	953,859	-1.03(-2.85%)
Oct 23, 2020	37.19	37.33	36.05	36.16	970,800	-0.68(-1.85%)
Oct 22, 2020	35.86	36.88	35.50	36.84	850,685	+1.17(+3.28%)
Oct 21, 2020	36.11	36.25	35.56	35.67	793,723	-0.58(-1.60%)
Oct 20, 2020	37.29	37.42	36.23	36.25	970,489	-0.76(-2.05%)
Oct 19, 2020	37.18	37.46	36.61	37.01	1,222,956	-0.17(-0.46%)
Oct 16, 2020	37.36	37.42	36.45	37.18	1,217,800	-0.31(-0.83%)
Oct 15, 2020	36.51	37.65	36.30	37.49	886,642	+0.52(+1.41%)
Oct 14, 2020	36.37	37.16	36.37	36.97	948,835	+0.67(+1.85%)
Oct 13, 2020	37.71	37.90	36.22	36.30	1,025,487	-1.69(-4.45%)
Oct 12, 2020	37.73	38.21	37.67	37.99	989,845	+0.46(+1.23%)
Oct 09, 2020	37.60	38.05	37.17	37.53	890,800	+0.11(+0.29%)
Oct 08, 2020	37.30	37.53	36.76	37.42	811,532	+0.69(+1.88%)
Oct 07, 2020	36.88	37.18	36.55	36.73	648,552	+0.07(+0.19%)
Oct 06, 2020	36.56	37.54	36.46	36.66	1,153,989	+0.20(+0.55%)
Oct 05, 2020	35.95	36.54	35.95	36.46	1,107,713	+0.97(+2.73%)
Oct 02, 2020	34.97	35.92	34.85	35.49	914,600	+0.05(+0.14%)
Oct 01, 2020	36.15	36.24	35.28	35.44	982,654	-0.41(-1.14%)
Sep 30, 2020	35.73	36.29	35.55	35.85	1,317,926	+0.27(+0.76%)
Sep 29, 2020	36.00	36.23	35.11	35.58	765,681	-0.40(-1.11%)
Sep 28, 2020	35.46	36.17	35.46	35.98	1,041,987	+0.74(+2.10%)
Sep 25, 2020	34.37	35.29	34.27	35.24	941,800	+0.60(+1.73%)
Sep 24, 2020	34.56	34.86	34.19	34.64	859,510	+0.12(+0.35%)
Sep 23, 2020	35.07	35.61	34.15	34.52	1,178,233	-0.45(-1.29%)
Sep 22, 2020	35.71	35.89	34.61	34.97	1,381,679	-0.64(-1.80%)
Sep 21, 2020	35.24	35.79	34.55	35.61	1,328,115	-0.39(-1.08%)
Sep 18, 2020	36.34	36.43	35.62	36.00	2,866,500	-0.08(-0.22%)
Sep 17, 2020	35.44	36.12	35.33	36.08	1,072,528	+0.06(+0.17%)
Sep 16, 2020	35.50	36.42	35.30	36.02	1,238,775	+0.68(+1.92%)
Sep 15, 2020	35.34	35.64	35.08	35.34	1,138,706	+0.26(+0.74%)
Sep 14, 2020	34.38	35.23	34.33	35.08	885,546	+0.86(+2.51%)
Sep 11, 2020	33.75	34.25	33.67	34.22	1,020,400	+0.67(+2.00%)
Sep 10, 2020	34.14	34.14	33.39	33.55	1,720,751	-0.31(-0.92%)
Sep 09, 2020	35.22	35.22	33.81	33.86	2,214,313	-0.91(-2.62%)
Sep 08, 2020	34.84	35.36	34.15	34.77	1,322,075	-0.39(-1.11%)
Sep 04, 2020	36.15	36.19	35.16	35.16	1,310,000	-0.83(-2.31%)
Sep 03, 2020	36.99	37.17	35.80	35.99	1,828,397	-1.15(-3.10%)
Sep 02, 2020	36.39	37.27	36.31	37.14	1,312,787	+0.78(+2.15%)
Sep 01, 2020	36.44	36.58	35.82	36.36	1,198,355	-0.54(-1.46%)
Aug 31, 2020	36.70	37.02	36.17	36.90	1,591,510	+0.47(+1.29%)
Aug 28, 2020	36.33	36.48	35.85	36.43	1,443,300	+0.36(+1.00%)
Aug 27, 2020	36.05	36.29	35.48	36.07	1,277,232	+0.03(+0.08%)
Aug 26, 2020	35.41	36.19	35.16	36.04	1,934,779	+0.60(+1.69%)
Aug 25, 2020	35.97	36.48	35.35	35.44	1,500,813	-0.36(-1.01%)
Aug 24, 2020	35.50	36.17	35.38	35.80	1,947,187	+0.45(+1.27%)
Aug 21, 2020	36.06	36.21	35.23	35.35	1,851,200	-0.80(-2.21%)
Aug 20, 2020	37.02	37.02	36.08	36.15	1,328,674	-1.08(-2.90%)
Aug 19, 2020	37.47	37.69	37.14	37.23	1,059,673	-0.37(-0.98%)
Aug 18, 2020	38.01	38.30	37.31	37.60	1,068,193	-0.54(-1.42%)
Aug 17, 2020	38.05	38.28	37.51	38.14	1,163,081	+0.34(+0.90%)
Aug 14, 2020	37.79	38.42	37.53	37.80	1,110,200	+0.27(+0.72%)
Aug 13, 2020	36.97	38.20	36.89	37.53	2,638,348	+0.98(+2.68%)
Aug 12, 2020	38.52	38.52	36.49	36.55	2,808,868	-1.79(-4.67%)
Aug 11, 2020	38.03	39.04	37.60	38.34	2,011,993	+0.31(+0.82%)
Aug 10, 2020	37.37	38.45	37.24	38.03	2,289,000	+0.55(+1.48%)
Aug 07, 2020	38.00	38.11	35.49	37.48	3,724,900	+0.02(+0.04%)
Aug 06, 2020	41.97	41.97	37.17	37.46	4,688,879	-5.37(-12.54%)
Aug 05, 2020	42.81	43.54	42.56	42.83	1,356,590	+0.23(+0.54%)
Aug 04, 2020	41.73	42.63	41.73	42.60	750,571	+0.56(+1.33%)
Aug 03, 2020	41.74	42.14	41.12	42.04	850,463	+0.38(+0.91%)
Jul 31, 2020	41.36	41.67	40.91	41.66	861,400	+0.50(+1.21%)
Jul 30, 2020	41.30	41.49	40.50	41.16	818,980	-0.72(-1.72%)
Jul 29, 2020	41.27	41.94	41.23	41.88	635,468	+0.56(+1.36%)
Jul 28, 2020	41.60	41.80	41.08	41.32	487,456	-0.27(-0.65%)
Jul 27, 2020	41.17	41.90	40.96	41.59	735,937	+0.62(+1.51%)
Jul 24, 2020	41.80	41.90	40.90	40.97	660,300	-0.92(-2.20%)
Jul 23, 2020	41.70	42.40	41.53	41.89	686,639	+0.35(+0.84%)
Jul 22, 2020	41.26	41.89	41.16	41.54	824,125	+0.30(+0.73%)
Jul 21, 2020	41.34	42.20	41.12	41.24	912,761	-0.27(-0.65%)
Jul 20, 2020	40.86	41.73	40.80	41.51	808,256	+0.10(+0.24%)
Jul 17, 2020	42.64	42.94	40.94	41.41	1,675,900	-1.32(-3.09%)
Jul 16, 2020	42.61	43.09	42.12	42.73	1,436,358	+0.37(+0.87%)
Jul 15, 2020	42.00	42.52	40.73	42.36	2,100,324	+2.31(+5.77%)
Jul 14, 2020	39.63	40.21	39.45	40.05	898,529	+0.51(+1.29%)
Jul 13, 2020	40.49	40.99	39.49	39.54	1,414,482	-0.76(-1.87%)
Jul 10, 2020	39.87	40.39	39.29	40.30	1,195,100	+0.36(+0.89%)
Jul 09, 2020	40.15	40.51	39.24	39.94	1,277,672	+0.04(+0.10%)
Jul 08, 2020	40.49	40.52	39.37	39.90	1,333,400	-0.43(-1.07%)
Jul 07, 2020	41.34	41.60	40.28	40.33	1,218,289	-1.43(-3.42%)
Jul 06, 2020	43.10	43.17	41.40	41.76	1,530,667	-0.40(-0.95%)
Jul 02, 2020	41.50	42.74	41.26	42.16	2,201,700	+1.30(+3.18%)
Jul 01, 2020	40.69	41.27	40.25	40.86	1,903,933	+0.29(+0.71%)
Jun 30, 2020	39.99	40.73	39.78	40.57	1,835,586	+0.52(+1.30%)
Jun 29, 2020	39.52	40.28	38.91	40.05	1,179,751	+0.98(+2.51%)
Jun 26, 2020	39.62	40.24	38.60	39.07	2,151,600	-0.73(-1.83%)
Jun 25, 2020	38.81	39.83	37.93	39.80	2,596,238	+0.86(+2.21%)
Jun 24, 2020	39.58	40.35	38.90	38.94	1,610,618	-0.45(-1.14%)
Jun 23, 2020	39.97	40.29	39.30	39.39	1,462,291	-0.36(-0.91%)
Jun 22, 2020	39.95	39.95	38.64	39.75	3,051,080	-0.21(-0.53%)
Jun 19, 2020	40.88	41.03	39.58	39.96	2,740,900	-0.27(-0.67%)
Jun 18, 2020	41.38	41.53	40.12	40.23	1,435,433	-1.36(-3.27%)
Jun 17, 2020	43.09	43.10	41.21	41.59	1,664,384	-1.54(-3.57%)
Jun 16, 2020	42.93	44.16	42.44	43.13	1,500,516	+1.33(+3.18%)
Jun 15, 2020	40.40	42.09	39.64	41.80	1,652,959	+0.54(+1.31%)
Jun 12, 2020	42.56	42.93	40.70	41.26	1,864,300	-0.26(-0.63%)
Jun 11, 2020	42.97	43.56	41.44	41.52	2,183,931	-2.95(-6.63%)
Jun 10, 2020	46.41	46.41	44.39	44.47	2,094,549	-1.11(-2.44%)
Jun 09, 2020	46.36	46.44	45.51	45.58	1,559,889	-1.01(-2.17%)
Jun 08, 2020	46.97	47.33	46.38	46.59	2,272,513	+0.16(+0.34%)
Jun 05, 2020	47.54	47.94	46.30	46.43	2,004,500	-0.50(-1.07%)
Jun 04, 2020	47.01	47.33	46.56	46.93	1,233,651	-0.38(-0.80%)
Jun 03, 2020	46.55	47.75	46.33	47.31	1,254,745	+0.92(+1.98%)
Jun 02, 2020	46.23	46.64	45.58	46.39	1,189,514	+0.52(+1.13%)
Jun 01, 2020	46.32	47.00	45.83	45.87	1,386,733	-0.33(-0.71%)
May 29, 2020	44.71	46.29	44.28	46.20	2,184,400	+1.36(+3.03%)
May 28, 2020	44.23	45.80	43.43	44.84	1,641,447	+0.79(+1.79%)
May 27, 2020	45.50	45.72	43.72	44.05	2,146,160	-1.24(-2.74%)
May 26, 2020	46.19	46.49	45.16	45.29	1,460,919	+0.23(+0.51%)
May 22, 2020	45.15	45.44	44.53	45.06	1,190,400	-0.10(-0.22%)
May 21, 2020	45.87	45.92	44.97	45.16	1,101,572	-0.59(-1.29%)
May 20, 2020	45.45	46.41	45.02	45.75	1,737,606	+0.90(+2.01%)
May 19, 2020	45.73	46.31	44.82	44.85	2,721,454	-1.18(-2.56%)
May 18, 2020	46.50	46.70	44.68	46.03	2,649,420	+1.80(+4.06%)
May 15, 2020	43.80	44.65	43.48	44.23	1,468,800	-0.29(-0.64%)
May 14, 2020	44.66	44.73	43.26	44.52	2,416,216	-0.73(-1.61%)
May 13, 2020	46.15	46.39	44.38	45.25	2,501,783	-0.94(-2.04%)
May 12, 2020	48.98	49.01	46.19	46.19	2,510,862	-2.51(-5.15%)
May 11, 2020	48.25	49.00	47.07	48.70	2,003,568	+0.61(+1.27%)
May 08, 2020	49.12	49.29	47.96	48.09	2,833,100	+0.19(+0.40%)
May 07, 2020	46.50	48.81	44.65	47.90	7,967,161	+2.49(+5.48%)
May 06, 2020	43.16	47.68	43.12	45.41	5,532,291	+3.99(+9.63%)
May 05, 2020	42.07	42.76	41.01	41.42	1,678,900	-0.34(-0.81%)
May 04, 2020	42.34	42.39	41.14	41.76	1,548,125	-1.08(-2.52%)
May 01, 2020	42.49	42.96	42.08	42.84	2,070,900	-0.56(-1.29%)
Apr 30, 2020	44.74	45.08	43.24	43.40	1,845,574	-2.14(-4.70%)
Apr 29, 2020	44.99	46.08	43.91	45.54	2,708,822	+2.52(+5.86%)
Apr 28, 2020	42.24	43.60	41.96	43.02	2,414,635	+1.77(+4.29%)
Apr 27, 2020	40.11	42.53	40.01	41.25	2,423,865	+1.59(+4.01%)
Apr 24, 2020	39.16	40.13	38.40	39.66	2,754,000	+0.93(+2.40%)
Apr 23, 2020	39.72	40.63	38.59	38.73	2,279,754	-1.11(-2.79%)
Apr 22, 2020	41.86	42.26	38.81	39.84	4,726,846	-0.81(-1.99%)
Apr 21, 2020	41.60	43.90	40.52	40.65	8,404,979	+1.68(+4.31%)
Apr 20, 2020	36.10	39.68	35.01	38.97	5,838,975	+4.82(+14.11%)
Apr 17, 2020	34.56	35.16	33.92	34.15	1,419,100	+0.46(+1.37%)
Apr 16, 2020	34.02	34.05	32.76	33.69	823,227	-0.11(-0.33%)
Apr 15, 2020	34.00	34.00	32.95	33.80	1,254,870	-1.08(-3.10%)
Apr 14, 2020	35.45	36.09	34.58	34.88	1,609,559	+0.17(+0.49%)
Apr 13, 2020	34.65	35.33	33.00	34.71	1,812,369	+0.21(+0.61%)
Apr 09, 2020	33.07	35.23	33.00	34.50	1,644,700	-0.35(-1.00%)
Apr 08, 2020	34.36	35.55	33.87	34.85	1,280,928	+1.06(+3.14%)
Apr 07, 2020	36.12	36.86	33.60	33.79	1,233,732	-1.30(-3.70%)
Apr 06, 2020	32.60	35.31	32.53	35.09	1,218,874	+4.00(+12.87%)
Apr 03, 2020	32.49	33.28	30.79	31.09	1,949,600	-1.50(-4.60%)
Apr 02, 2020	30.46	33.16	30.13	32.59	1,790,133	+1.91(+6.23%)
Apr 01, 2020	30.55	31.23	30.01	30.68	1,159,297	-1.21(-3.79%)
Mar 31, 2020	31.65	33.11	31.55	31.89	1,386,933	-0.25(-0.78%)
Mar 30, 2020	32.41	32.52	30.30	32.14	1,532,673	-0.38(-1.17%)
Mar 27, 2020	32.50	33.16	31.56	32.52	1,443,700	-1.25(-3.70%)
Mar 26, 2020	31.61	34.59	31.61	33.77	1,668,156	+2.30(+7.31%)
Mar 25, 2020	30.03	33.19	27.72	31.47	2,714,636	+2.10(+7.15%)
Mar 24, 2020	30.55	31.66	29.03	29.37	1,786,166	+0.40(+1.38%)
Mar 23, 2020	25.60	29.32	23.85	28.97	2,360,660	+3.45(+13.52%)
Mar 20, 2020	31.59	32.87	24.75	25.52	3,129,300	-5.88(-18.73%)
Mar 19, 2020	33.34	33.35	30.42	31.40	1,470,731	-2.27(-6.74%)
Mar 18, 2020	32.04	33.87	29.63	33.67	1,650,515	-1.15(-3.30%)
Mar 17, 2020	32.72	37.81	32.10	34.82	2,488,837	+2.80(+8.74%)
Mar 16, 2020	28.69	34.26	28.48	32.02	2,476,304	-0.06(-0.19%)
Mar 13, 2020	33.03	34.75	30.72	32.08	2,928,500	+1.04(+3.35%)
Mar 12, 2020	32.71	32.78	29.63	31.04	2,989,859	-4.11(-11.69%)
Mar 11, 2020	36.03	36.22	34.67	35.15	2,400,446	-2.30(-6.14%)
Mar 10, 2020	37.21	38.10	35.97	37.45	2,414,744	+1.37(+3.80%)
Mar 09, 2020	36.80	38.46	35.66	36.08	2,527,252	-3.41(-8.64%)
Mar 06, 2020	38.46	39.79	37.39	39.49	2,568,400	-0.49(-1.23%)
Mar 05, 2020	39.64	41.38	38.43	39.98	2,927,339	-0.83(-2.03%)
Mar 04, 2020	41.97	42.09	40.58	40.81	2,896,537	-0.42(-1.02%)
Mar 03, 2020	43.15	44.95	41.05	41.23	2,286,933	-2.42(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.