Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 53.85 54.07 53.10 53.40 1,260,300 -0.22(-0.41%)
Feb 25, 2021 54.76 55.00 53.33 53.62 1,504,571 -1.09(-1.99%)
Feb 24, 2021 53.96 55.07 53.96 54.71 646,383 +0.76(+1.41%)
Feb 23, 2021 53.67 54.52 53.62 53.95 1,289,176 -1.09(-1.98%)
Feb 22, 2021 55.73 55.73 55.03 55.04 1,096,427 -0.69(-1.24%)
Feb 19, 2021 56.20 56.32 55.68 55.73 875,300 -0.21(-0.38%)
Feb 18, 2021 55.35 56.18 55.12 55.94 1,175,387 +0.47(+0.85%)
Feb 17, 2021 54.98 55.98 54.87 55.47 1,715,993 +0.62(+1.13%)
Feb 16, 2021 54.84 55.41 54.82 54.85 961,310 +0.16(+0.29%)
Feb 12, 2021 54.40 54.74 54.14 54.69 969,900 +0.06(+0.11%)
Feb 11, 2021 54.81 55.04 54.42 54.63 1,719,292 +0.00(+0.00%)
Feb 10, 2021 54.76 54.87 54.45 54.63 1,388,589 -0.13(-0.24%)
Feb 09, 2021 54.85 54.85 54.33 54.76 995,621 +0.18(+0.33%)
Feb 08, 2021 54.20 54.66 54.11 54.58 1,086,833 +0.30(+0.55%)
Feb 05, 2021 54.49 54.75 54.09 54.28 1,844,600 -0.23(-0.42%)
Feb 04, 2021 54.12 54.53 53.94 54.51 1,931,244 +0.39(+0.72%)
Feb 03, 2021 54.26 54.51 53.84 54.12 1,599,594 -0.10(-0.18%)
Feb 02, 2021 53.50 54.47 53.42 54.22 1,124,082 +0.84(+1.57%)
Feb 01, 2021 52.54 53.57 52.48 53.38 1,416,438 +1.33(+2.56%)
Jan 29, 2021 53.09 53.09 51.82 52.05 2,640,600 -0.83(-1.57%)
Jan 28, 2021 54.50 54.74 52.86 52.88 1,700,310 -1.50(-2.76%)
Jan 27, 2021 53.80 54.78 53.58 54.38 1,104,557 +0.18(+0.33%)
Jan 26, 2021 54.49 54.75 54.18 54.20 1,395,905 -0.33(-0.61%)
Jan 25, 2021 54.30 54.63 53.98 54.53 1,949,148 +0.17(+0.31%)
Jan 22, 2021 53.68 54.48 53.58 54.36 1,308,100 +0.18(+0.33%)
Jan 21, 2021 54.02 54.35 53.82 54.18 2,181,816 +0.06(+0.11%)
Jan 20, 2021 54.44 54.44 54.03 54.12 2,422,370 -0.01(-0.02%)
Jan 19, 2021 54.04 54.40 53.82 54.13 4,589,685 +0.44(+0.82%)
Jan 15, 2021 54.04 54.07 53.34 53.69 3,050,600 -0.40(-0.74%)
Jan 14, 2021 53.98 54.52 53.98 54.09 3,075,864 +0.06(+0.11%)
Jan 13, 2021 53.62 54.41 53.51 54.03 3,414,292 +0.32(+0.60%)
Jan 12, 2021 53.00 53.99 53.00 53.71 3,573,744 +0.57(+1.07%)
Jan 11, 2021 52.30 53.24 52.07 53.14 3,518,696 +0.51(+0.97%)
Jan 08, 2021 51.80 52.73 51.71 52.63 4,057,900 +0.76(+1.47%)
Jan 07, 2021 52.53 53.07 51.62 51.87 7,716,921 -0.58(-1.11%)
Jan 06, 2021 53.00 53.42 52.29 52.45 7,532,258 -0.69(-1.30%)
Jan 05, 2021 51.53 53.34 51.50 53.14 9,415,145 +0.90(+1.72%)
Jan 04, 2021 53.04 54.47 51.64 52.24 18,423,724 +8.41(+19.19%)
Dec 31, 2020 43.83 43.83 43.83 801,430 +0.02(+0.05%)
Dec 30, 2020 43.03 44.31 42.97 43.81 801,430 +0.77(+1.79%)
Dec 29, 2020 44.54 44.78 42.85 43.04 1,063,629 -1.59(-3.56%)
Dec 28, 2020 45.28 45.61 44.56 44.63 1,216,321 +0.09(+0.20%)
Dec 24, 2020 45.16 45.34 44.26 44.54 1,208,600 +0.30(+0.68%)
Dec 23, 2020 42.88 44.96 42.28 44.24 2,671,992 +2.74(+6.60%)
Dec 22, 2020 41.98 42.09 41.42 41.50 974,391 -0.09(-0.22%)
Dec 21, 2020 41.84 42.13 40.98 41.59 1,522,825 -0.43(-1.02%)
Dec 18, 2020 41.68 42.17 41.63 42.02 2,716,200 +0.27(+0.65%)
Dec 17, 2020 41.99 42.04 41.51 41.75 1,010,243 -0.03(-0.07%)
Dec 16, 2020 42.65 43.10 41.60 41.78 1,237,968 -1.06(-2.47%)
Dec 15, 2020 42.52 42.95 41.90 42.84 1,136,153 +0.72(+1.71%)
Dec 14, 2020 42.10 43.09 41.97 42.12 1,126,084 +0.27(+0.65%)
Dec 11, 2020 41.58 42.38 41.34 41.85 945,400 -0.12(-0.29%)
Dec 10, 2020 40.76 42.32 40.75 41.97 1,356,536 +0.29(+0.70%)
Dec 09, 2020 41.27 41.80 41.00 41.68 1,611,794 +0.38(+0.92%)
Dec 08, 2020 40.68 41.35 40.60 41.30 1,186,703 +0.40(+0.98%)
Dec 07, 2020 41.20 41.44 40.51 40.90 1,413,855 -0.31(-0.75%)
Dec 04, 2020 40.71 41.38 40.40 41.21 1,199,500 +0.69(+1.70%)
Dec 03, 2020 40.17 40.83 40.05 40.52 1,295,638 +0.50(+1.25%)
Dec 02, 2020 39.97 40.13 39.63 40.02 1,547,783 -0.35(-0.87%)
Dec 01, 2020 38.99 40.42 38.64 40.37 2,228,235 +2.13(+5.57%)
Nov 30, 2020 39.46 39.89 38.06 38.24 12,375,005 -0.89(-2.27%)
Nov 27, 2020 39.78 39.96 38.84 39.13 1,464,900 -0.84(-2.10%)
Nov 25, 2020 41.38 41.38 39.92 39.97 1,759,300 -1.06(-2.58%)
Nov 24, 2020 40.33 41.10 39.63 41.03 2,273,285 +2.08(+5.34%)
Nov 23, 2020 38.14 39.14 37.65 38.95 1,869,644 +0.92(+2.42%)
Nov 20, 2020 37.56 38.23 37.34 38.03 1,124,600 +0.44(+1.17%)
Nov 19, 2020 37.88 37.88 36.30 37.59 2,047,719 -0.72(-1.88%)
Nov 18, 2020 37.28 38.87 37.26 38.31 1,684,698 +1.08(+2.90%)
Nov 17, 2020 38.00 38.00 37.06 37.23 1,595,230 -1.00(-2.62%)
Nov 16, 2020 37.86 38.29 37.64 38.23 1,238,798 +0.91(+2.44%)
Nov 13, 2020 35.80 37.41 35.73 37.32 1,218,700 +1.82(+5.13%)
Nov 12, 2020 36.13 36.30 35.23 35.50 1,035,166 -0.89(-2.45%)
Nov 11, 2020 36.23 36.45 35.50 36.39 1,199,883 +0.33(+0.92%)
Nov 10, 2020 37.06 37.43 35.99 36.06 1,305,485 -0.79(-2.14%)
Nov 09, 2020 36.68 38.10 36.40 36.85 1,797,799 +2.10(+6.04%)
Nov 06, 2020 35.53 35.63 34.50 34.75 1,246,300 -0.90(-2.52%)
Nov 05, 2020 35.67 36.08 35.01 35.65 1,525,110 +0.05(+0.14%)
Nov 04, 2020 36.54 36.74 35.54 35.60 1,420,197 -0.74(-2.04%)
Nov 03, 2020 35.85 36.73 35.83 36.34 1,264,615 +0.87(+2.45%)
Nov 02, 2020 35.00 35.51 34.46 35.47 1,757,825 +0.78(+2.25%)
Oct 30, 2020 35.13 36.09 33.63 34.69 2,119,300 +0.31(+0.90%)
Oct 29, 2020 33.80 34.62 33.46 34.38 1,377,542 +0.36(+1.06%)
Oct 28, 2020 34.36 34.66 33.99 34.02 1,200,212 -0.99(-2.83%)
Oct 27, 2020 35.01 35.13 34.73 35.01 1,019,545 -0.12(-0.34%)
Oct 26, 2020 35.65 35.91 34.90 35.13 953,859 -1.03(-2.85%)
Oct 23, 2020 37.19 37.33 36.05 36.16 970,800 -0.68(-1.85%)
Oct 22, 2020 35.86 36.88 35.50 36.84 850,685 +1.17(+3.28%)
Oct 21, 2020 36.11 36.25 35.56 35.67 793,723 -0.58(-1.60%)
Oct 20, 2020 37.29 37.42 36.23 36.25 970,489 -0.76(-2.05%)
Oct 19, 2020 37.18 37.46 36.61 37.01 1,222,956 -0.17(-0.46%)
Oct 16, 2020 37.36 37.42 36.45 37.18 1,217,800 -0.31(-0.83%)
Oct 15, 2020 36.51 37.65 36.30 37.49 886,642 +0.52(+1.41%)
Oct 14, 2020 36.37 37.16 36.37 36.97 948,835 +0.67(+1.85%)
Oct 13, 2020 37.71 37.90 36.22 36.30 1,025,487 -1.69(-4.45%)
Oct 12, 2020 37.73 38.21 37.67 37.99 989,845 +0.46(+1.23%)
Oct 09, 2020 37.60 38.05 37.17 37.53 890,800 +0.11(+0.29%)
Oct 08, 2020 37.30 37.53 36.76 37.42 811,532 +0.69(+1.88%)
Oct 07, 2020 36.88 37.18 36.55 36.73 648,552 +0.07(+0.19%)
Oct 06, 2020 36.56 37.54 36.46 36.66 1,153,989 +0.20(+0.55%)
Oct 05, 2020 35.95 36.54 35.95 36.46 1,107,713 +0.97(+2.73%)
Oct 02, 2020 34.97 35.92 34.85 35.49 914,600 +0.05(+0.14%)
Oct 01, 2020 36.15 36.24 35.28 35.44 982,654 -0.41(-1.14%)
Sep 30, 2020 35.73 36.29 35.55 35.85 1,317,926 +0.27(+0.76%)
Sep 29, 2020 36.00 36.23 35.11 35.58 765,681 -0.40(-1.11%)
Sep 28, 2020 35.46 36.17 35.46 35.98 1,041,987 +0.74(+2.10%)
Sep 25, 2020 34.37 35.29 34.27 35.24 941,800 +0.60(+1.73%)
Sep 24, 2020 34.56 34.86 34.19 34.64 859,510 +0.12(+0.35%)
Sep 23, 2020 35.07 35.61 34.15 34.52 1,178,233 -0.45(-1.29%)
Sep 22, 2020 35.71 35.89 34.61 34.97 1,381,679 -0.64(-1.80%)
Sep 21, 2020 35.24 35.79 34.55 35.61 1,328,115 -0.39(-1.08%)
Sep 18, 2020 36.34 36.43 35.62 36.00 2,866,500 -0.08(-0.22%)
Sep 17, 2020 35.44 36.12 35.33 36.08 1,072,528 +0.06(+0.17%)
Sep 16, 2020 35.50 36.42 35.30 36.02 1,238,775 +0.68(+1.92%)
Sep 15, 2020 35.34 35.64 35.08 35.34 1,138,706 +0.26(+0.74%)
Sep 14, 2020 34.38 35.23 34.33 35.08 885,546 +0.86(+2.51%)
Sep 11, 2020 33.75 34.25 33.67 34.22 1,020,400 +0.67(+2.00%)
Sep 10, 2020 34.14 34.14 33.39 33.55 1,720,751 -0.31(-0.92%)
Sep 09, 2020 35.22 35.22 33.81 33.86 2,214,313 -0.91(-2.62%)
Sep 08, 2020 34.84 35.36 34.15 34.77 1,322,075 -0.39(-1.11%)
Sep 04, 2020 36.15 36.19 35.16 35.16 1,310,000 -0.83(-2.31%)
Sep 03, 2020 36.99 37.17 35.80 35.99 1,828,397 -1.15(-3.10%)
Sep 02, 2020 36.39 37.27 36.31 37.14 1,312,787 +0.78(+2.15%)
Sep 01, 2020 36.44 36.58 35.82 36.36 1,198,355 -0.54(-1.46%)
Aug 31, 2020 36.70 37.02 36.17 36.90 1,591,510 +0.47(+1.29%)
Aug 28, 2020 36.33 36.48 35.85 36.43 1,443,300 +0.36(+1.00%)
Aug 27, 2020 36.05 36.29 35.48 36.07 1,277,232 +0.03(+0.08%)
Aug 26, 2020 35.41 36.19 35.16 36.04 1,934,779 +0.60(+1.69%)
Aug 25, 2020 35.97 36.48 35.35 35.44 1,500,813 -0.36(-1.01%)
Aug 24, 2020 35.50 36.17 35.38 35.80 1,947,187 +0.45(+1.27%)
Aug 21, 2020 36.06 36.21 35.23 35.35 1,851,200 -0.80(-2.21%)
Aug 20, 2020 37.02 37.02 36.08 36.15 1,328,674 -1.08(-2.90%)
Aug 19, 2020 37.47 37.69 37.14 37.23 1,059,673 -0.37(-0.98%)
Aug 18, 2020 38.01 38.30 37.31 37.60 1,068,193 -0.54(-1.42%)
Aug 17, 2020 38.05 38.28 37.51 38.14 1,163,081 +0.34(+0.90%)
Aug 14, 2020 37.79 38.42 37.53 37.80 1,110,200 +0.27(+0.72%)
Aug 13, 2020 36.97 38.20 36.89 37.53 2,638,348 +0.98(+2.68%)
Aug 12, 2020 38.52 38.52 36.49 36.55 2,808,868 -1.79(-4.67%)
Aug 11, 2020 38.03 39.04 37.60 38.34 2,011,993 +0.31(+0.82%)
Aug 10, 2020 37.37 38.45 37.24 38.03 2,289,000 +0.55(+1.48%)
Aug 07, 2020 38.00 38.11 35.49 37.48 3,724,900 +0.02(+0.04%)
Aug 06, 2020 41.97 41.97 37.17 37.46 4,688,879 -5.37(-12.54%)
Aug 05, 2020 42.81 43.54 42.56 42.83 1,356,590 +0.23(+0.54%)
Aug 04, 2020 41.73 42.63 41.73 42.60 750,571 +0.56(+1.33%)
Aug 03, 2020 41.74 42.14 41.12 42.04 850,463 +0.38(+0.91%)
Jul 31, 2020 41.36 41.67 40.91 41.66 861,400 +0.50(+1.21%)
Jul 30, 2020 41.30 41.49 40.50 41.16 818,980 -0.72(-1.72%)
Jul 29, 2020 41.27 41.94 41.23 41.88 635,468 +0.56(+1.36%)
Jul 28, 2020 41.60 41.80 41.08 41.32 487,456 -0.27(-0.65%)
Jul 27, 2020 41.17 41.90 40.96 41.59 735,937 +0.62(+1.51%)
Jul 24, 2020 41.80 41.90 40.90 40.97 660,300 -0.92(-2.20%)
Jul 23, 2020 41.70 42.40 41.53 41.89 686,639 +0.35(+0.84%)
Jul 22, 2020 41.26 41.89 41.16 41.54 824,125 +0.30(+0.73%)
Jul 21, 2020 41.34 42.20 41.12 41.24 912,761 -0.27(-0.65%)
Jul 20, 2020 40.86 41.73 40.80 41.51 808,256 +0.10(+0.24%)
Jul 17, 2020 42.64 42.94 40.94 41.41 1,675,900 -1.32(-3.09%)
Jul 16, 2020 42.61 43.09 42.12 42.73 1,436,358 +0.37(+0.87%)
Jul 15, 2020 42.00 42.52 40.73 42.36 2,100,324 +2.31(+5.77%)
Jul 14, 2020 39.63 40.21 39.45 40.05 898,529 +0.51(+1.29%)
Jul 13, 2020 40.49 40.99 39.49 39.54 1,414,482 -0.76(-1.87%)
Jul 10, 2020 39.87 40.39 39.29 40.30 1,195,100 +0.36(+0.89%)
Jul 09, 2020 40.15 40.51 39.24 39.94 1,277,672 +0.04(+0.10%)
Jul 08, 2020 40.49 40.52 39.37 39.90 1,333,400 -0.43(-1.07%)
Jul 07, 2020 41.34 41.60 40.28 40.33 1,218,289 -1.43(-3.42%)
Jul 06, 2020 43.10 43.17 41.40 41.76 1,530,667 -0.40(-0.95%)
Jul 02, 2020 41.50 42.74 41.26 42.16 2,201,700 +1.30(+3.18%)
Jul 01, 2020 40.69 41.27 40.25 40.86 1,903,933 +0.29(+0.71%)
Jun 30, 2020 39.99 40.73 39.78 40.57 1,835,586 +0.52(+1.30%)
Jun 29, 2020 39.52 40.28 38.91 40.05 1,179,751 +0.98(+2.51%)
Jun 26, 2020 39.62 40.24 38.60 39.07 2,151,600 -0.73(-1.83%)
Jun 25, 2020 38.81 39.83 37.93 39.80 2,596,238 +0.86(+2.21%)
Jun 24, 2020 39.58 40.35 38.90 38.94 1,610,618 -0.45(-1.14%)
Jun 23, 2020 39.97 40.29 39.30 39.39 1,462,291 -0.36(-0.91%)
Jun 22, 2020 39.95 39.95 38.64 39.75 3,051,080 -0.21(-0.53%)
Jun 19, 2020 40.88 41.03 39.58 39.96 2,740,900 -0.27(-0.67%)
Jun 18, 2020 41.38 41.53 40.12 40.23 1,435,433 -1.36(-3.27%)
Jun 17, 2020 43.09 43.10 41.21 41.59 1,664,384 -1.54(-3.57%)
Jun 16, 2020 42.93 44.16 42.44 43.13 1,500,516 +1.33(+3.18%)
Jun 15, 2020 40.40 42.09 39.64 41.80 1,652,959 +0.54(+1.31%)
Jun 12, 2020 42.56 42.93 40.70 41.26 1,864,300 -0.26(-0.63%)
Jun 11, 2020 42.97 43.56 41.44 41.52 2,183,931 -2.95(-6.63%)
Jun 10, 2020 46.41 46.41 44.39 44.47 2,094,549 -1.11(-2.44%)
Jun 09, 2020 46.36 46.44 45.51 45.58 1,559,889 -1.01(-2.17%)
Jun 08, 2020 46.97 47.33 46.38 46.59 2,272,513 +0.16(+0.34%)
Jun 05, 2020 47.54 47.94 46.30 46.43 2,004,500 -0.50(-1.07%)
Jun 04, 2020 47.01 47.33 46.56 46.93 1,233,651 -0.38(-0.80%)
Jun 03, 2020 46.55 47.75 46.33 47.31 1,254,745 +0.92(+1.98%)
Jun 02, 2020 46.23 46.64 45.58 46.39 1,189,514 +0.52(+1.13%)
Jun 01, 2020 46.32 47.00 45.83 45.87 1,386,733 -0.33(-0.71%)
May 29, 2020 44.71 46.29 44.28 46.20 2,184,400 +1.36(+3.03%)
May 28, 2020 44.23 45.80 43.43 44.84 1,641,447 +0.79(+1.79%)
May 27, 2020 45.50 45.72 43.72 44.05 2,146,160 -1.24(-2.74%)
May 26, 2020 46.19 46.49 45.16 45.29 1,460,919 +0.23(+0.51%)
May 22, 2020 45.15 45.44 44.53 45.06 1,190,400 -0.10(-0.22%)
May 21, 2020 45.87 45.92 44.97 45.16 1,101,572 -0.59(-1.29%)
May 20, 2020 45.45 46.41 45.02 45.75 1,737,606 +0.90(+2.01%)
May 19, 2020 45.73 46.31 44.82 44.85 2,721,454 -1.18(-2.56%)
May 18, 2020 46.50 46.70 44.68 46.03 2,649,420 +1.80(+4.06%)
May 15, 2020 43.80 44.65 43.48 44.23 1,468,800 -0.29(-0.64%)
May 14, 2020 44.66 44.73 43.26 44.52 2,416,216 -0.73(-1.61%)
May 13, 2020 46.15 46.39 44.38 45.25 2,501,783 -0.94(-2.04%)
May 12, 2020 48.98 49.01 46.19 46.19 2,510,862 -2.51(-5.15%)
May 11, 2020 48.25 49.00 47.07 48.70 2,003,568 +0.61(+1.27%)
May 08, 2020 49.12 49.29 47.96 48.09 2,833,100 +0.19(+0.40%)
May 07, 2020 46.50 48.81 44.65 47.90 7,967,161 +2.49(+5.48%)
May 06, 2020 43.16 47.68 43.12 45.41 5,532,291 +3.99(+9.63%)
May 05, 2020 42.07 42.76 41.01 41.42 1,678,900 -0.34(-0.81%)
May 04, 2020 42.34 42.39 41.14 41.76 1,548,125 -1.08(-2.52%)
May 01, 2020 42.49 42.96 42.08 42.84 2,070,900 -0.56(-1.29%)
Apr 30, 2020 44.74 45.08 43.24 43.40 1,845,574 -2.14(-4.70%)
Apr 29, 2020 44.99 46.08 43.91 45.54 2,708,822 +2.52(+5.86%)
Apr 28, 2020 42.24 43.60 41.96 43.02 2,414,635 +1.77(+4.29%)
Apr 27, 2020 40.11 42.53 40.01 41.25 2,423,865 +1.59(+4.01%)
Apr 24, 2020 39.16 40.13 38.40 39.66 2,754,000 +0.93(+2.40%)
Apr 23, 2020 39.72 40.63 38.59 38.73 2,279,754 -1.11(-2.79%)
Apr 22, 2020 41.86 42.26 38.81 39.84 4,726,846 -0.81(-1.99%)
Apr 21, 2020 41.60 43.90 40.52 40.65 8,404,979 +1.68(+4.31%)
Apr 20, 2020 36.10 39.68 35.01 38.97 5,838,975 +4.82(+14.11%)
Apr 17, 2020 34.56 35.16 33.92 34.15 1,419,100 +0.46(+1.37%)
Apr 16, 2020 34.02 34.05 32.76 33.69 823,227 -0.11(-0.33%)
Apr 15, 2020 34.00 34.00 32.95 33.80 1,254,870 -1.08(-3.10%)
Apr 14, 2020 35.45 36.09 34.58 34.88 1,609,559 +0.17(+0.49%)
Apr 13, 2020 34.65 35.33 33.00 34.71 1,812,369 +0.21(+0.61%)
Apr 09, 2020 33.07 35.23 33.00 34.50 1,644,700 -0.35(-1.00%)
Apr 08, 2020 34.36 35.55 33.87 34.85 1,280,928 +1.06(+3.14%)
Apr 07, 2020 36.12 36.86 33.60 33.79 1,233,732 -1.30(-3.70%)
Apr 06, 2020 32.60 35.31 32.53 35.09 1,218,874 +4.00(+12.87%)
Apr 03, 2020 32.49 33.28 30.79 31.09 1,949,600 -1.50(-4.60%)
Apr 02, 2020 30.46 33.16 30.13 32.59 1,790,133 +1.91(+6.23%)
Apr 01, 2020 30.55 31.23 30.01 30.68 1,159,297 -1.21(-3.79%)
Mar 31, 2020 31.65 33.11 31.55 31.89 1,386,933 -0.25(-0.78%)
Mar 30, 2020 32.41 32.52 30.30 32.14 1,532,673 -0.38(-1.17%)
Mar 27, 2020 32.50 33.16 31.56 32.52 1,443,700 -1.25(-3.70%)
Mar 26, 2020 31.61 34.59 31.61 33.77 1,668,156 +2.30(+7.31%)
Mar 25, 2020 30.03 33.19 27.72 31.47 2,714,636 +2.10(+7.15%)
Mar 24, 2020 30.55 31.66 29.03 29.37 1,786,166 +0.40(+1.38%)
Mar 23, 2020 25.60 29.32 23.85 28.97 2,360,660 +3.45(+13.52%)
Mar 20, 2020 31.59 32.87 24.75 25.52 3,129,300 -5.88(-18.73%)
Mar 19, 2020 33.34 33.35 30.42 31.40 1,470,731 -2.27(-6.74%)
Mar 18, 2020 32.04 33.87 29.63 33.67 1,650,515 -1.15(-3.30%)
Mar 17, 2020 32.72 37.81 32.10 34.82 2,488,837 +2.80(+8.74%)
Mar 16, 2020 28.69 34.26 28.48 32.02 2,476,304 -0.06(-0.19%)
Mar 13, 2020 33.03 34.75 30.72 32.08 2,928,500 +1.04(+3.35%)
Mar 12, 2020 32.71 32.78 29.63 31.04 2,989,859 -4.11(-11.69%)
Mar 11, 2020 36.03 36.22 34.67 35.15 2,400,446 -2.30(-6.14%)
Mar 10, 2020 37.21 38.10 35.97 37.45 2,414,744 +1.37(+3.80%)
Mar 09, 2020 36.80 38.46 35.66 36.08 2,527,252 -3.41(-8.64%)
Mar 06, 2020 38.46 39.79 37.39 39.49 2,568,400 -0.49(-1.23%)
Mar 05, 2020 39.64 41.38 38.43 39.98 2,927,339 -0.83(-2.03%)
Mar 04, 2020 41.97 42.09 40.58 40.81 2,896,537 -0.42(-1.02%)
Mar 03, 2020 43.15 44.95 41.05 41.23 2,286,933 -2.42(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.