Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0900	0.0900	0.0900	0	-0.09(-51.01%)
May 28, 2020	0.1880	0.1987	0.1810	0.1837	12,664,640	-0.01(-3.32%)
May 27, 2020	0.2000	0.2200	0.1800	0.1900	28,289,736	-0.02(-9.52%)
May 26, 2020	0.1800	0.2300	0.1700	0.2100	40,552,352	+0.04(+22.09%)
May 22, 2020	0.1830	0.1894	0.1700	0.1720	21,781,202	-0.01(-7.08%)
May 21, 2020	0.2108	0.2221	0.1700	0.1851	53,604,256	-0.09(-33.87%)
May 20, 2020	0.2650	0.2851	0.2620	0.2799	6,766,700	+0.00(+1.78%)
May 19, 2020	0.2889	0.2889	0.2653	0.2750	6,955,437	-0.00(-1.08%)
May 18, 2020	0.2807	0.3000	0.2614	0.2780	10,924,505	-0.01(-3.37%)
May 15, 2020	0.2700	0.3050	0.2630	0.2877	10,595,400	+0.02(+6.08%)
May 14, 2020	0.2640	0.2853	0.2550	0.2712	10,359,399	-0.02(-5.57%)
May 13, 2020	0.2960	0.3001	0.2630	0.2872	14,771,247	-0.03(-10.25%)
May 12, 2020	0.3300	0.3700	0.3000	0.3200	50,025,920	+0.07(+25.64%)
May 11, 2020	0.2635	0.2650	0.2442	0.2547	15,290,331	+0.01(+2.45%)
May 08, 2020	0.2279	0.2700	0.2210	0.2486	26,938,600	+0.02(+11.08%)
May 07, 2020	0.2400	0.2400	0.2160	0.2238	9,508,825	-0.01(-2.70%)
May 06, 2020	0.2584	0.2650	0.2287	0.2300	10,239,520	-0.02(-8.00%)
May 05, 2020	0.2700	0.2800	0.2500	0.2500	11,027,980	-0.01(-1.96%)
May 04, 2020	0.2500	0.2899	0.2500	0.2550	22,526,812	+0.01(+2.00%)
May 01, 2020	0.2497	0.2950	0.2314	0.2500	62,870,300	+0.04(+19.05%)
Apr 30, 2020	0.2450	0.2500	0.2000	0.2100	43,931,144	-0.03(-12.50%)
Apr 29, 2020	0.2550	0.2590	0.2400	0.2400	9,941,791	-0.02(-7.44%)
Apr 28, 2020	0.2820	0.3050	0.2300	0.2593	15,938,372	-0.04(-12.69%)
Apr 27, 2020	0.2940	0.3100	0.2710	0.2970	8,290,004	+0.01(+3.27%)
Apr 24, 2020	0.2650	0.3018	0.2600	0.2876	16,669,500	+0.03(+10.62%)
Apr 23, 2020	0.2800	0.2800	0.2500	0.2600	9,040,087	-0.03(-10.34%)
Apr 22, 2020	0.3100	0.3300	0.2800	0.2900	8,025,491	-0.01(-3.33%)
Apr 21, 2020	0.3500	0.3600	0.2900	0.3000	14,137,645	-0.03(-9.09%)
Apr 20, 2020	0.3100	0.4100	0.3100	0.3300	53,416,924	+0.06(+23.60%)
Apr 17, 2020	0.1950	0.4900	0.1947	0.2670	119,886,200	+0.08(+40.53%)
Apr 16, 2020	0.1900	0.1900	0.1800	0.1900	5,748,917	+0.01(+5.56%)
Apr 15, 2020	0.2000	0.2000	0.1700	0.1800	5,301,490	-0.01(-5.26%)
Apr 14, 2020	0.2000	0.2000	0.1800	0.1900	5,040,663	-0.01(-5.00%)
Apr 13, 2020	0.2100	0.2100	0.1900	0.2000	2,939,888	-0.00(-0.40%)
Apr 09, 2020	0.2100	0.2200	0.1950	0.2008	5,645,600	+0.00(+0.40%)
Apr 08, 2020	0.2051	0.2053	0.1900	0.2000	3,472,292	+0.00(+0.00%)
Apr 07, 2020	0.2000	0.2000	0.1900	0.2000	3,952,987	+0.00(+1.52%)
Apr 06, 2020	0.2089	0.2100	0.1888	0.1970	4,247,071	-0.00(-0.76%)
Apr 03, 2020	0.2100	0.2100	0.1825	0.1985	6,473,000	-0.01(-5.48%)
Apr 02, 2020	0.2300	0.2500	0.2000	0.2100	9,410,887	+0.01(+5.37%)
Apr 01, 2020	0.3000	0.3344	0.1912	0.1993	12,818,291	-0.36(-64.41%)
Mar 31, 2020	0.6400	0.6400	0.5600	0.5600	957,005	-0.08(-13.16%)
Mar 30, 2020	0.6700	0.6938	0.5600	0.6449	1,203,621	+0.00(+0.26%)
Mar 27, 2020	0.7400	0.7795	0.6400	0.6432	1,310,700	-0.10(-13.08%)
Mar 26, 2020	0.7870	0.8350	0.6500	0.7400	2,879,955	+0.13(+21.31%)
Mar 25, 2020	0.5100	0.6300	0.4600	0.6100	2,297,421	+0.13(+27.08%)
Mar 24, 2020	0.4700	0.5000	0.4400	0.4800	1,473,042	+0.03(+6.67%)
Mar 23, 2020	0.5500	0.5500	0.4400	0.4500	2,890,083	-0.09(-16.85%)
Mar 20, 2020	0.4924	0.5434	0.4700	0.5412	3,074,200	+0.07(+15.15%)
Mar 19, 2020	0.5000	0.5100	0.4300	0.4700	3,366,735	-0.05(-8.74%)
Mar 18, 2020	0.5500	0.6900	0.3687	0.5150	1,624,805	-0.05(-9.65%)
Mar 17, 2020	0.5400	0.6800	0.5300	0.5700	1,125,676	-0.02(-3.39%)
Mar 16, 2020	0.6200	0.6400	0.5300	0.5900	1,922,319	-0.06(-9.26%)
Mar 13, 2020	0.6500	0.6799	0.5500	0.6502	2,408,800	+0.05(+8.37%)
Mar 12, 2020	0.7000	0.7200	0.5800	0.6000	2,334,965	-0.16(-21.36%)
Mar 11, 2020	0.7500	0.7699	0.7000	0.7630	2,381,245	+0.01(+1.73%)
Mar 10, 2020	0.8200	0.8700	0.7000	0.7500	2,661,603	-0.05(-6.25%)
Mar 09, 2020	0.9500	0.9500	0.7900	0.8000	1,932,120	-0.17(-17.53%)
Mar 06, 2020	1.060	1.070	0.9500	0.9700	2,768,600	-0.11(-10.19%)
Mar 05, 2020	1.000	1.140	1.000	1.080	2,852,969	+0.08(+8.00%)
Mar 04, 2020	1.000	1.010	0.9600	1.000	1,727,602	-0.01(-0.99%)
Mar 03, 2020	1.080	1.100	0.9300	1.010	3,274,594	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.