Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.49	72.96	71.40	72.09	2,611,300	-0.27(-0.37%)
Feb 25, 2021	74.47	75.14	71.46	72.36	2,433,758	-2.79(-3.71%)
Feb 24, 2021	74.92	76.30	74.81	75.15	1,901,289	-0.35(-0.46%)
Feb 23, 2021	74.00	76.47	73.33	75.50	2,854,646	+0.93(+1.25%)
Feb 22, 2021	75.68	77.00	73.45	74.57	3,288,459	-1.12(-1.48%)
Feb 19, 2021	82.58	83.00	75.43	75.69	5,375,800	-6.64(-8.07%)
Feb 18, 2021	82.02	82.66	80.40	82.33	1,685,849	-0.17(-0.21%)
Feb 17, 2021	83.19	84.41	81.39	82.50	1,848,539	-0.93(-1.11%)
Feb 16, 2021	85.00	85.00	82.60	83.43	2,006,556	+0.45(+0.54%)
Feb 12, 2021	80.66	83.13	79.75	82.98	1,576,600	+2.96(+3.70%)
Feb 11, 2021	80.24	81.06	79.61	80.02	1,580,865	+0.42(+0.53%)
Feb 10, 2021	81.35	81.59	79.44	79.60	1,858,546	-1.55(-1.91%)
Feb 09, 2021	82.01	82.77	81.00	81.15	1,288,600	-1.13(-1.37%)
Feb 08, 2021	83.01	83.80	81.72	82.28	1,746,517	-0.52(-0.63%)
Feb 05, 2021	84.17	84.63	82.27	82.80	1,326,800	-0.92(-1.10%)
Feb 04, 2021	82.70	84.88	81.81	83.72	3,045,736	+1.40(+1.70%)
Feb 03, 2021	82.26	83.05	80.65	82.32	2,815,958	+0.18(+0.22%)
Feb 02, 2021	84.69	85.00	81.82	82.14	2,066,347	-0.75(-0.90%)
Feb 01, 2021	80.90	84.07	80.80	82.89	3,066,846	+3.16(+3.96%)
Jan 29, 2021	75.24	81.99	75.23	79.73	4,168,000	+3.95(+5.21%)
Jan 28, 2021	76.11	78.20	75.50	75.78	3,536,672	+3.27(+4.51%)
Jan 27, 2021	73.70	73.89	71.08	72.51	3,158,893	-2.01(-2.70%)
Jan 26, 2021	77.11	77.32	74.08	74.52	1,440,074	-1.82(-2.38%)
Jan 25, 2021	76.03	76.59	74.41	76.34	1,548,849	+0.64(+0.85%)
Jan 22, 2021	75.76	76.15	75.31	75.70	997,100	-0.22(-0.29%)
Jan 21, 2021	77.19	77.76	75.02	75.92	1,291,567	-1.30(-1.68%)
Jan 20, 2021	76.00	77.45	75.55	77.22	1,227,107	+1.23(+1.62%)
Jan 19, 2021	77.14	77.30	75.68	75.99	1,077,647	-0.11(-0.14%)
Jan 15, 2021	76.56	76.81	75.31	76.10	1,036,900	-0.38(-0.50%)
Jan 14, 2021	77.63	78.12	76.40	76.48	1,825,617	-1.37(-1.76%)
Jan 13, 2021	77.81	79.26	77.58	77.85	1,113,883	+0.20(+0.26%)
Jan 12, 2021	79.22	79.67	77.12	77.65	1,937,374	-0.87(-1.11%)
Jan 11, 2021	80.22	80.26	78.14	78.52	1,602,062	-1.97(-2.45%)
Jan 08, 2021	80.54	81.80	78.85	80.49	3,155,000	+2.52(+3.23%)
Jan 07, 2021	78.77	80.52	76.86	77.97	2,305,370	-0.06(-0.08%)
Jan 06, 2021	76.35	79.80	75.40	78.03	2,162,493	+2.01(+2.64%)
Jan 05, 2021	73.25	76.29	73.00	76.02	1,845,271	+2.90(+3.97%)
Jan 04, 2021	73.22	74.41	71.87	73.12	1,876,413	+0.29(+0.40%)
Dec 31, 2020		72.83	72.83	72.83	924,544	+1.08(+1.51%)
Dec 30, 2020	72.23	72.27	71.18	71.75	924,544	+0.01(+0.01%)
Dec 29, 2020	73.07	73.19	70.65	71.74	1,228,286	-0.84(-1.16%)
Dec 28, 2020	75.65	75.98	72.49	72.58	1,186,517	-2.19(-2.93%)
Dec 24, 2020	74.85	75.10	74.20	74.77	571,700	-0.29(-0.39%)
Dec 23, 2020	75.08	75.54	74.39	75.06	1,306,012	+0.39(+0.52%)
Dec 22, 2020	75.71	76.36	74.42	74.67	1,504,435	-0.56(-0.74%)
Dec 21, 2020	73.90	75.38	73.33	75.23	1,304,449	+0.46(+0.62%)
Dec 18, 2020	75.74	75.94	73.08	74.77	3,986,100	-0.33(-0.44%)
Dec 17, 2020	74.10	75.15	73.41	75.10	1,932,614	+1.47(+2.00%)
Dec 16, 2020	76.06	76.06	73.42	73.63	1,894,125	-1.87(-2.48%)
Dec 15, 2020	74.37	76.48	73.71	75.50	1,543,259	+1.33(+1.79%)
Dec 14, 2020	75.14	76.85	73.98	74.17	1,911,337	-0.15(-0.20%)
Dec 11, 2020	75.91	76.56	73.79	74.32	2,295,700	-1.93(-2.53%)
Dec 10, 2020	71.73	76.44	71.51	76.25	3,682,939	+4.42(+6.15%)
Dec 09, 2020	73.19	73.19	71.33	71.83	1,476,439	-0.94(-1.29%)
Dec 08, 2020	72.99	73.14	72.36	72.77	1,629,522	-0.41(-0.56%)
Dec 07, 2020	73.23	73.69	72.60	73.18	1,738,811	+0.03(+0.03%)
Dec 04, 2020	72.12	73.21	71.42	73.16	1,451,300	+0.67(+0.92%)
Dec 03, 2020	70.93	72.71	70.60	72.49	1,974,717	+1.63(+2.30%)
Dec 02, 2020	69.53	71.02	68.66	70.86	1,472,082	+1.23(+1.77%)
Dec 01, 2020	69.36	70.18	68.90	69.63	1,262,946	+0.50(+0.72%)
Nov 30, 2020	69.52	69.87	68.12	69.13	2,230,371	-0.38(-0.55%)
Nov 27, 2020	68.57	69.53	68.39	69.51	624,400	+1.28(+1.88%)
Nov 25, 2020	67.85	68.81	67.64	68.23	1,614,400	+0.55(+0.81%)
Nov 24, 2020	68.49	69.21	67.62	67.68	1,957,010	-0.39(-0.57%)
Nov 23, 2020	69.72	69.75	67.33	68.07	1,730,687	-0.92(-1.33%)
Nov 20, 2020	69.26	69.67	68.60	68.99	2,314,500	-1.02(-1.46%)
Nov 19, 2020	70.00	70.51	69.66	70.01	2,044,194	+0.00(+0.00%)
Nov 18, 2020	72.10	72.21	69.92	70.01	1,687,957	-1.99(-2.76%)
Nov 17, 2020	71.08	72.83	71.08	72.00	1,870,865	+0.93(+1.31%)
Nov 16, 2020	69.17	71.14	68.97	71.07	2,073,699	+1.33(+1.91%)
Nov 13, 2020	70.07	71.85	69.28	69.74	2,150,300	-0.46(-0.66%)
Nov 12, 2020	70.51	70.92	69.58	70.20	2,147,270	+0.36(+0.52%)
Nov 11, 2020	67.66	70.14	67.23	69.84	2,379,420	+3.15(+4.72%)
Nov 10, 2020	68.23	68.51	64.01	66.69	3,254,146	-1.66(-2.43%)
Nov 09, 2020	66.64	70.00	66.05	68.35	5,826,463	-6.70(-8.93%)
Nov 06, 2020	77.43	77.49	74.60	75.05	2,381,400	-1.62(-2.11%)
Nov 05, 2020	76.50	77.47	74.23	76.67	3,127,904	+2.92(+3.96%)
Nov 04, 2020	72.70	74.42	72.42	73.75	2,176,743	+1.83(+2.54%)
Nov 03, 2020	70.84	72.18	70.48	71.92	1,778,681	+1.36(+1.93%)
Nov 02, 2020	69.85	70.74	69.44	70.56	2,327,845	+1.74(+2.53%)
Oct 30, 2020	70.45	71.02	67.71	68.82	2,228,700	-1.68(-2.38%)
Oct 29, 2020	69.55	70.83	69.16	70.50	2,300,015	+0.81(+1.16%)
Oct 28, 2020	69.73	71.46	69.39	69.69	2,526,800	-1.23(-1.73%)
Oct 27, 2020	68.41	71.07	68.41	70.92	2,094,398	+2.26(+3.29%)
Oct 26, 2020	67.68	68.95	67.29	68.66	1,648,982	+0.75(+1.10%)
Oct 23, 2020	68.23	68.43	67.16	67.91	1,029,500	-0.06(-0.09%)
Oct 22, 2020	65.65	68.21	65.57	67.97	1,537,418	+2.12(+3.22%)
Oct 21, 2020	66.56	67.17	65.74	65.85	1,211,744	-0.53(-0.80%)
Oct 20, 2020	67.24	67.78	66.35	66.38	883,758	-0.63(-0.94%)
Oct 19, 2020	66.81	67.79	66.57	67.01	1,231,818	+0.11(+0.16%)
Oct 16, 2020	66.12	67.45	65.49	66.90	2,285,300	+0.97(+1.47%)
Oct 15, 2020	66.37	66.59	65.31	65.93	1,758,902	-0.57(-0.86%)
Oct 14, 2020	68.15	68.16	65.84	66.50	1,810,838	-1.17(-1.73%)
Oct 13, 2020	68.25	68.49	67.42	67.67	1,781,656	-0.67(-0.98%)
Oct 12, 2020	69.54	69.71	68.04	68.34	1,734,991	-1.05(-1.51%)
Oct 09, 2020	69.03	69.70	68.06	69.39	1,540,000	+1.10(+1.61%)
Oct 08, 2020	69.32	69.44	68.02	68.29	1,632,621	-0.64(-0.93%)
Oct 07, 2020	68.13	69.31	67.81	68.93	1,380,276	+1.64(+2.44%)
Oct 06, 2020	68.18	68.80	67.02	67.29	1,310,558	-0.61(-0.90%)
Oct 05, 2020	67.56	68.44	67.46	67.90	1,363,786	+1.02(+1.53%)
Oct 02, 2020	65.63	67.31	65.60	66.88	1,086,100	+0.53(+0.80%)
Oct 01, 2020	67.00	67.86	65.97	66.35	1,493,961	-0.12(-0.18%)
Sep 30, 2020	66.04	67.45	65.56	66.47	1,698,736	+0.35(+0.53%)
Sep 29, 2020	65.82	66.73	65.49	66.12	1,242,716	+0.35(+0.53%)
Sep 28, 2020	65.73	66.61	65.10	65.77	1,630,054	+1.42(+2.21%)
Sep 25, 2020	63.05	64.44	62.45	64.35	1,112,900	+1.34(+2.13%)
Sep 24, 2020	63.72	63.88	62.49	63.01	1,077,319	-0.74(-1.16%)
Sep 23, 2020	65.72	65.72	63.69	63.75	1,369,167	-1.63(-2.49%)
Sep 22, 2020	65.00	65.57	63.65	65.38	2,036,223	+0.26(+0.40%)
Sep 21, 2020	62.50	65.22	61.28	65.12	3,006,189	+1.55(+2.44%)
Sep 18, 2020	63.17	64.28	62.27	63.57	3,929,600	+0.34(+0.54%)
Sep 17, 2020	59.94	63.28	59.71	63.23	2,978,457	+2.46(+4.05%)
Sep 16, 2020	61.28	61.74	60.54	60.77	1,547,575	-0.12(-0.20%)
Sep 15, 2020	61.13	61.95	60.68	60.89	1,817,287	+0.24(+0.40%)
Sep 14, 2020	62.28	62.59	60.45	60.65	1,924,699	-1.39(-2.24%)
Sep 11, 2020	63.88	64.00	61.32	62.04	3,671,900	+2.12(+3.54%)
Sep 10, 2020	59.34	60.91	58.66	59.92	2,736,535	+0.69(+1.16%)
Sep 09, 2020	58.07	59.46	57.98	59.23	2,489,130	+1.63(+2.83%)
Sep 08, 2020	57.61	58.97	57.02	57.60	2,065,630	-0.64(-1.10%)
Sep 04, 2020	59.36	59.61	56.81	58.24	2,627,900	-0.97(-1.64%)
Sep 03, 2020	61.14	61.74	58.66	59.21	2,848,113	-2.53(-4.10%)
Sep 02, 2020	59.49	61.91	58.82	61.74	3,022,821	+2.52(+4.26%)
Sep 01, 2020	59.84	60.51	58.40	59.22	2,634,172	-0.50(-0.84%)
Aug 31, 2020	60.60	61.11	59.61	59.72	3,745,365	-0.65(-1.08%)
Aug 28, 2020	61.97	61.97	59.50	60.37	4,093,600	-1.17(-1.90%)
Aug 27, 2020	60.03	62.45	57.94	61.54	8,004,280	-4.37(-6.63%)
Aug 26, 2020	66.06	66.42	65.30	65.91	1,034,853	-0.20(-0.31%)
Aug 25, 2020	65.65	66.20	64.99	66.11	1,109,431	+0.78(+1.20%)
Aug 24, 2020	66.94	67.23	65.11	65.33	1,426,894	-1.42(-2.13%)
Aug 21, 2020	66.75	67.03	66.40	66.75	1,790,600	-0.33(-0.49%)
Aug 20, 2020	66.66	67.38	66.51	67.08	1,534,560	+0.04(+0.06%)
Aug 19, 2020	67.98	68.42	66.88	67.04	2,019,640	-0.76(-1.12%)
Aug 18, 2020	68.20	68.62	67.60	67.80	1,456,387	-0.28(-0.41%)
Aug 17, 2020	67.01	68.48	66.92	68.08	1,708,518	+1.27(+1.90%)
Aug 14, 2020	67.64	68.02	66.47	66.81	1,065,600	-1.31(-1.92%)
Aug 13, 2020	67.54	68.77	67.42	68.12	1,636,448	+0.13(+0.19%)
Aug 12, 2020	66.26	68.55	66.14	67.99	1,868,396	+2.20(+3.34%)
Aug 11, 2020	66.34	66.34	64.17	65.79	2,864,237	-0.11(-0.17%)
Aug 10, 2020	68.62	68.73	65.71	65.90	2,819,170	-2.65(-3.87%)
Aug 07, 2020	70.30	71.30	68.08	68.55	3,146,400	-1.70(-2.42%)
Aug 06, 2020	72.80	73.25	69.44	70.25	3,267,014	-3.07(-4.19%)
Aug 05, 2020	72.26	73.63	72.21	73.32	2,236,408	+1.26(+1.75%)
Aug 04, 2020	71.22	72.21	70.80	72.06	1,832,908	+0.74(+1.04%)
Aug 03, 2020	70.60	71.49	70.08	71.32	2,654,942	+1.54(+2.21%)
Jul 31, 2020	68.67	70.35	68.67	69.78	2,584,300	+0.07(+0.10%)
Jul 30, 2020	69.52	70.15	67.45	69.71	4,817,510	+5.71(+8.92%)
Jul 29, 2020	62.45	64.21	62.15	64.00	2,212,379	+1.90(+3.06%)
Jul 28, 2020	62.43	62.75	61.92	62.10	1,481,866	-0.59(-0.94%)
Jul 27, 2020	61.79	62.87	61.42	62.69	1,551,869	+0.94(+1.52%)
Jul 24, 2020	61.56	61.89	60.93	61.75	2,111,900	-0.19(-0.31%)
Jul 23, 2020	63.39	63.60	61.65	61.94	2,166,878	-0.23(-0.37%)
Jul 22, 2020	61.98	62.69	61.69	62.17	1,636,457	+0.33(+0.53%)
Jul 21, 2020	61.29	62.38	61.22	61.84	1,768,803	+0.41(+0.67%)
Jul 20, 2020	61.79	61.83	60.99	61.43	1,602,950	-0.45(-0.73%)
Jul 17, 2020	60.28	62.29	60.00	61.88	2,407,100	+1.92(+3.20%)
Jul 16, 2020	60.25	60.25	59.54	59.96	1,055,097	-0.30(-0.50%)
Jul 15, 2020	59.99	60.59	59.19	60.26	1,938,314	+0.83(+1.40%)
Jul 14, 2020	57.64	59.47	57.28	59.43	2,133,057	+1.93(+3.36%)
Jul 13, 2020	58.10	59.69	57.23	57.50	2,084,812	-0.20(-0.34%)
Jul 10, 2020	57.38	58.29	56.92	57.70	2,930,900	+0.23(+0.39%)
Jul 09, 2020	57.59	57.92	56.30	57.47	1,745,084	-0.15(-0.26%)
Jul 08, 2020	56.84	57.75	56.79	57.62	1,747,219	+0.77(+1.35%)
Jul 07, 2020	57.42	57.82	56.71	56.85	1,752,876	-1.01(-1.75%)
Jul 06, 2020	58.55	59.14	57.63	57.86	2,499,704	+0.00(+0.00%)
Jul 02, 2020	57.54	58.72	57.54	57.86	3,008,700	+0.89(+1.56%)
Jul 01, 2020	57.47	57.48	55.80	56.97	1,991,222	-0.03(-0.05%)
Jun 30, 2020	54.07	57.32	53.85	57.00	3,403,418	+3.67(+6.88%)
Jun 29, 2020	53.91	53.98	53.02	53.33	2,143,250	-0.19(-0.36%)
Jun 26, 2020	54.77	54.95	53.26	53.52	2,670,900	-1.05(-1.92%)
Jun 25, 2020	54.04	54.78	53.55	54.57	2,654,267	+0.90(+1.68%)
Jun 24, 2020	55.12	55.25	53.15	53.67	4,096,893	-1.83(-3.30%)
Jun 23, 2020	55.75	55.96	55.20	55.50	3,231,005	+0.29(+0.53%)
Jun 22, 2020	55.01	55.50	54.05	55.21	3,707,374	+0.05(+0.09%)
Jun 19, 2020	53.90	55.28	53.50	55.16	6,407,500	+2.09(+3.94%)
Jun 18, 2020	52.19	53.12	52.06	53.07	2,527,442	+0.43(+0.82%)
Jun 17, 2020	53.04	53.33	52.48	52.64	2,143,805	-0.19(-0.36%)
Jun 16, 2020	53.33	53.89	52.49	52.83	2,264,875	+0.43(+0.82%)
Jun 15, 2020	49.32	52.59	49.19	52.40	2,549,549	+2.25(+4.49%)
Jun 12, 2020	51.58	51.77	49.45	50.15	3,133,300	-0.31(-0.61%)
Jun 11, 2020	51.03	51.33	49.82	50.46	2,725,596	-1.55(-2.98%)
Jun 10, 2020	53.04	53.26	51.86	52.01	1,535,304	-0.74(-1.40%)
Jun 09, 2020	53.95	53.95	52.13	52.75	2,265,628	-0.36(-0.68%)
Jun 08, 2020	51.78	53.31	51.64	53.11	1,431,030	+0.70(+1.34%)
Jun 05, 2020	53.09	53.58	52.25	52.41	3,527,400	+0.09(+0.17%)
Jun 04, 2020	53.13	53.76	52.00	52.32	2,132,479	-1.37(-2.55%)
Jun 03, 2020	53.91	54.62	53.36	53.69	4,163,505	+1.02(+1.94%)
Jun 02, 2020	53.06	53.13	52.07	52.67	1,471,355	-0.58(-1.09%)
Jun 01, 2020	52.56	53.80	51.92	53.25	1,259,751	+0.25(+0.47%)
May 29, 2020	52.39	53.18	51.29	53.00	3,636,600	+0.68(+1.30%)
May 28, 2020	51.68	53.20	51.13	52.32	1,909,692	+0.93(+1.81%)
May 27, 2020	51.40	51.43	49.72	51.39	2,895,421	+0.29(+0.57%)
May 26, 2020	53.27	53.58	50.93	51.10	2,252,644	-1.23(-2.35%)
May 22, 2020	52.41	52.68	51.71	52.33	2,012,800	-0.23(-0.44%)
May 21, 2020	53.53	53.92	52.46	52.56	2,661,344	-1.42(-2.63%)
May 20, 2020	53.14	54.58	53.12	53.98	2,684,068	+1.09(+2.06%)
May 19, 2020	52.24	53.48	52.24	52.89	2,120,454	+0.41(+0.78%)
May 18, 2020	52.95	53.99	52.12	52.48	2,165,515	+0.55(+1.06%)
May 15, 2020	52.07	52.46	50.98	51.93	2,357,200	+0.52(+1.01%)
May 14, 2020	50.48	51.51	49.91	51.41	2,127,392	+0.06(+0.12%)
May 13, 2020	51.53	52.36	50.47	51.35	2,344,220	-0.54(-1.04%)
May 12, 2020	53.10	53.47	51.89	51.89	1,727,350	-0.92(-1.74%)
May 11, 2020	51.74	53.00	51.69	52.81	1,869,440	+0.82(+1.58%)
May 08, 2020	53.22	53.40	51.86	51.99	2,155,100	-0.95(-1.79%)
May 07, 2020	52.75	53.25	52.21	52.94	2,727,854	+0.93(+1.79%)
May 06, 2020	51.30	52.37	50.54	52.01	3,507,987	+1.73(+3.44%)
May 05, 2020	50.56	51.43	50.08	50.28	2,790,976	+0.35(+0.70%)
May 04, 2020	49.47	50.26	48.95	49.93	2,906,068	+0.53(+1.07%)
May 01, 2020	49.05	49.69	48.39	49.40	3,200,000	-0.70(-1.40%)
Apr 30, 2020	53.43	53.45	49.22	50.10	9,441,247	+1.15(+2.35%)
Apr 29, 2020	49.52	50.06	48.47	48.95	3,854,236	+0.27(+0.54%)
Apr 28, 2020	49.98	50.50	48.40	48.69	3,952,398	-0.82(-1.67%)
Apr 27, 2020	47.87	49.90	47.51	49.51	2,737,929	+2.40(+5.09%)
Apr 24, 2020	45.90	47.46	45.81	47.11	3,087,700	+0.86(+1.86%)
Apr 23, 2020	43.68	46.34	43.08	46.25	4,665,898	+3.37(+7.86%)
Apr 22, 2020	42.89	43.19	42.40	42.88	2,905,350	+0.53(+1.25%)
Apr 21, 2020	41.68	43.26	41.03	42.35	2,822,935	-0.89(-2.06%)
Apr 20, 2020	42.98	44.32	42.52	43.24	3,005,823	-0.55(-1.26%)
Apr 17, 2020	42.66	43.79	42.42	43.79	2,234,000	+2.33(+5.62%)
Apr 16, 2020	41.48	42.00	41.11	41.46	2,680,192	+0.13(+0.31%)
Apr 15, 2020	40.84	41.64	40.65	41.33	2,043,503	-0.68(-1.62%)
Apr 14, 2020	41.11	42.66	41.04	42.01	2,766,325	+1.05(+2.56%)
Apr 13, 2020	40.76	41.07	39.79	40.96	4,725,065	-0.15(-0.36%)
Apr 09, 2020	40.17	41.67	40.01	41.11	3,092,100	+1.73(+4.39%)
Apr 08, 2020	37.31	39.66	37.26	39.38	2,180,921	+1.61(+4.26%)
Apr 07, 2020	38.02	38.89	37.38	37.77	3,732,747	+1.91(+5.33%)
Apr 06, 2020	34.08	36.32	34.04	35.86	2,703,985	+3.04(+9.26%)
Apr 03, 2020	33.91	34.34	32.55	32.82	2,053,900	-1.24(-3.64%)
Apr 02, 2020	32.14	34.24	32.00	34.06	2,577,547	+1.36(+4.16%)
Apr 01, 2020	33.74	34.34	32.55	32.70	3,154,237	-2.40(-6.84%)
Mar 31, 2020	34.75	35.39	34.39	35.10	4,364,450	+0.10(+0.29%)
Mar 30, 2020	33.00	35.36	32.70	35.00	3,913,554	+1.74(+5.23%)
Mar 27, 2020	32.77	34.09	32.46	33.26	2,902,500	-0.76(-2.23%)
Mar 26, 2020	32.85	34.26	32.50	34.02	4,351,341	+1.76(+5.46%)
Mar 25, 2020	31.61	33.20	30.40	32.26	4,324,947	+0.82(+2.61%)
Mar 24, 2020	30.82	31.77	30.23	31.44	3,739,253	+2.06(+7.01%)
Mar 23, 2020	31.04	31.15	29.09	29.38	3,390,409	-1.67(-5.38%)
Mar 20, 2020	32.01	32.85	30.12	31.05	4,716,800	-0.90(-2.82%)
Mar 19, 2020	29.64	32.83	28.71	31.95	5,300,637	+2.33(+7.87%)
Mar 18, 2020	33.20	33.99	26.49	29.62	6,493,574	-1.85(-5.88%)
Mar 17, 2020	34.05	34.05	28.94	31.47	6,396,758	-0.78(-2.42%)
Mar 16, 2020	34.42	37.10	32.13	32.25	3,769,560	-8.33(-20.53%)
Mar 13, 2020	40.97	42.09	38.13	40.58	3,988,900	+1.14(+2.89%)
Mar 12, 2020	41.28	42.12	39.36	39.44	3,547,675	-4.34(-9.91%)
Mar 11, 2020	44.64	44.74	43.26	43.78	2,689,215	-2.04(-4.45%)
Mar 10, 2020	45.37	45.98	43.91	45.82	2,840,599	+1.77(+4.02%)
Mar 09, 2020	44.40	45.78	43.10	44.05	3,867,128	-2.70(-5.78%)
Mar 06, 2020	46.06	47.13	45.73	46.75	2,889,600	-0.61(-1.29%)
Mar 05, 2020	48.46	48.79	47.05	47.36	3,396,753	-2.02(-4.09%)
Mar 04, 2020	48.12	49.48	47.69	49.38	2,710,429	+2.13(+4.51%)
Mar 03, 2020	48.62	49.82	46.48	47.25	2,703,696	-1.57(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.