Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.760	2.790	2.680	2.720	64,047	-0.05(-1.81%)
Feb 25, 2021	2.620	2.850	2.620	2.770	273,322	+0.14(+5.32%)
Feb 24, 2021	2.580	2.640	2.580	2.630	237,622	+0.03(+1.15%)
Feb 23, 2021	2.600	2.600	2.430	2.600	41,197	-0.03(-1.14%)
Feb 22, 2021	2.610	2.650	2.580	2.630	29,647	+0.08(+3.14%)
Feb 19, 2021	2.550	2.620	2.550	2.550	94,233	+0.03(+1.19%)
Feb 18, 2021	2.550	2.550	2.410	2.520	40,003	-0.08(-3.08%)
Feb 17, 2021	2.610	2.610	2.540	2.600	39,798	-0.06(-2.26%)
Feb 16, 2021	2.600	2.700	2.600	2.660	79,698	+0.07(+2.70%)
Feb 12, 2021		2.590	2.590	2.590	0	-0.03(-1.15%)
Feb 11, 2021	2.640	2.650	2.510	2.620	14,336	+0.01(+0.38%)
Feb 10, 2021	2.670	2.670	2.500	2.610	170,217	-0.04(-1.51%)
Feb 09, 2021	2.460	2.670	2.460	2.650	482,268	+0.19(+7.72%)
Feb 08, 2021	2.400	2.470	2.350	2.460	100,719	+0.12(+5.13%)
Feb 05, 2021	2.240	2.360	2.200	2.340	72,921	+0.16(+7.34%)
Feb 04, 2021	2.220	2.220	2.150	2.180	94,314	-0.02(-0.91%)
Feb 03, 2021	2.210	2.230	2.200	2.200	28,421	-0.01(-0.45%)
Feb 02, 2021	2.170	2.240	2.170	2.210	41,175	+0.01(+0.45%)
Feb 01, 2021	2.160	2.240	2.160	2.200	23,133	-0.02(-0.90%)
Jan 29, 2021	2.230	2.250	2.190	2.220	32,627	-0.01(-0.45%)
Jan 28, 2021	2.250	2.250	2.180	2.230	45,936	+0.08(+3.72%)
Jan 27, 2021	2.100	2.160	2.090	2.150	27,846	+0.01(+0.47%)
Jan 26, 2021	2.110	2.160	2.110	2.140	20,707	+0.03(+1.42%)
Jan 25, 2021	2.260	2.260	2.040	2.110	134,066	-0.15(-6.64%)
Jan 22, 2021	2.380	2.400	2.250	2.260	92,810	-0.12(-5.04%)
Jan 21, 2021	2.360	2.400	2.340	2.380	48,976	+0.03(+1.28%)
Jan 20, 2021	2.350	2.380	2.320	2.350	15,975	-0.01(-0.42%)
Jan 19, 2021	2.430	2.430	2.320	2.360	35,849	-0.02(-0.84%)
Jan 18, 2021	2.470	2.470	2.380	2.380	10,793	-0.02(-0.83%)
Jan 15, 2021	2.450	2.450	2.380	2.400	14,198	-0.04(-1.64%)
Jan 14, 2021	2.410	2.450	2.380	2.440	29,663	+0.01(+0.41%)
Jan 13, 2021	2.420	2.430	2.380	2.430	11,116	+0.00(+0.00%)
Jan 12, 2021	2.470	2.470	2.400	2.430	11,535	+0.05(+2.10%)
Jan 11, 2021	2.350	2.470	2.350	2.380	44,356	-0.09(-3.64%)
Jan 08, 2021	2.540	2.570	2.470	2.470	41,200	-0.06(-2.37%)
Jan 07, 2021	2.460	2.540	2.460	2.530	50,688	+0.08(+3.27%)
Jan 06, 2021	2.450	2.580	2.450	2.450	63,450	-0.04(-1.61%)
Jan 05, 2021	2.330	2.550	2.330	2.490	108,953	+0.21(+9.21%)
Jan 04, 2021	2.440	2.450	2.280	2.280	80,930	-0.15(-6.17%)
Dec 31, 2020		2.430	2.430	2.430	0	+0.02(+0.83%)
Dec 30, 2020	2.310	2.440	2.280	2.410	61,845	+0.08(+3.43%)
Dec 29, 2020	2.210	2.330	2.180	2.330	58,272	+0.12(+5.43%)
Dec 24, 2020		2.210	2.210	2.210	0	-0.01(-0.45%)
Dec 23, 2020	2.220	2.300	2.220	2.220	34,092	+0.00(+0.00%)
Dec 22, 2020	2.340	2.340	2.180	2.220	43,043	-0.05(-2.20%)
Dec 21, 2020	2.190	2.340	2.150	2.270	63,220	-0.03(-1.30%)
Dec 18, 2020	2.270	2.390	2.200	2.300	122,146	+0.04(+1.77%)
Dec 17, 2020	2.460	2.550	2.170	2.260	203,921	-0.19(-7.76%)
Dec 16, 2020	2.590	2.590	2.400	2.450	219,522	-0.11(-4.30%)
Dec 15, 2020	2.440	2.630	2.410	2.560	151,596	+0.17(+7.11%)
Dec 14, 2020	2.510	2.590	2.340	2.390	156,051	-0.13(-5.16%)
Dec 11, 2020	2.480	2.520	2.430	2.520	172,404	+0.06(+2.44%)
Dec 10, 2020	2.410	2.520	2.380	2.460	291,860	+0.11(+4.68%)
Dec 09, 2020	2.320	2.510	2.310	2.350	392,558	+0.23(+10.85%)
Dec 08, 2020	1.980	2.140	1.960	2.120	123,867	+0.13(+6.53%)
Dec 07, 2020	2.030	2.100	1.950	1.990	109,635	-0.03(-1.49%)
Dec 04, 2020	2.000	2.210	2.000	2.020	133,120	+0.04(+2.02%)
Dec 03, 2020	1.900	2.080	1.860	1.980	225,868	+0.07(+3.66%)
Dec 02, 2020	1.900	1.910	1.820	1.910	65,120	+0.10(+5.52%)
Dec 01, 2020	1.740	1.900	1.710	1.810	442,622	+0.07(+4.02%)
Nov 30, 2020	1.690	1.750	1.690	1.740	22,934	+0.00(+0.00%)
Nov 27, 2020	1.610	1.740	1.600	1.740	54,229	+0.08(+4.82%)
Nov 26, 2020	1.550	1.690	1.550	1.660	52,188	+0.13(+8.50%)
Nov 25, 2020	1.530	1.540	1.510	1.530	27,224	+0.00(+0.00%)
Nov 24, 2020	1.490	1.530	1.460	1.530	51,100	+0.05(+3.38%)
Nov 23, 2020	1.310	1.480	1.310	1.480	96,999	+0.11(+8.03%)
Nov 20, 2020	1.350	1.370	1.350	1.370	6,039	+0.07(+5.38%)
Nov 19, 2020	1.370	1.370	1.300	1.300	17,325	-0.03(-2.26%)
Nov 18, 2020	1.400	1.400	1.330	1.330	7,310	-0.06(-4.32%)
Nov 17, 2020	1.390	1.390	1.340	1.390	43,789	+0.00(+0.00%)
Nov 16, 2020	1.300	1.390	1.280	1.390	79,870	+0.15(+12.10%)
Nov 13, 2020	1.290	1.290	1.210	1.240	7,150	-0.06(-4.62%)
Nov 12, 2020	1.290	1.300	1.270	1.300	4,939	+0.01(+0.78%)
Nov 11, 2020	1.320	1.320	1.250	1.290	8,912	-0.01(-0.77%)
Nov 10, 2020	1.340	1.340	1.250	1.300	9,962	+0.02(+1.56%)
Nov 09, 2020	1.320	1.320	1.220	1.280	33,841	+0.10(+8.47%)
Nov 06, 2020	1.270	1.270	1.160	1.180	14,800	-0.09(-7.09%)
Nov 05, 2020	1.260	1.300	1.260	1.270	4,599	+0.00(+0.00%)
Nov 04, 2020	1.320	1.330	1.260	1.270	18,047	-0.01(-0.78%)
Nov 03, 2020	1.190	1.310	1.190	1.280	33,036	+0.07(+5.79%)
Nov 02, 2020	1.080	1.230	1.080	1.210	99,250	+0.17(+16.35%)
Oct 30, 2020	1.050	1.090	1.020	1.040	106,141	-0.07(-6.31%)
Oct 29, 2020	1.130	1.170	1.110	1.110	26,782	+0.00(+0.00%)
Oct 28, 2020	1.190	1.190	1.100	1.110	65,857	-0.07(-5.93%)
Oct 27, 2020	1.210	1.250	1.160	1.180	90,923	-0.08(-6.35%)
Oct 26, 2020	1.300	1.320	1.190	1.260	60,640	-0.06(-4.55%)
Oct 23, 2020	1.300	1.330	1.300	1.320	37,672	+0.00(+0.00%)
Oct 22, 2020	1.350	1.370	1.320	1.320	26,767	-0.03(-2.22%)
Oct 21, 2020	1.350	1.350	1.330	1.350	9,725	+0.00(+0.00%)
Oct 20, 2020	1.300	1.380	1.300	1.350	39,761	+0.07(+5.47%)
Oct 19, 2020	1.280	1.310	1.280	1.280	45,815	-0.06(-4.48%)
Oct 16, 2020	1.350	1.350	1.300	1.340	1,300	-0.01(-0.74%)
Oct 15, 2020	1.300	1.350	1.250	1.350	9,050	+0.00(+0.00%)
Oct 14, 2020	1.350	1.350	1.340	1.350	8,800	-0.01(-0.74%)
Oct 13, 2020	1.380	1.380	1.350	1.360	12,575	-0.02(-1.45%)
Oct 09, 2020		1.380	1.380	1.380	0	+0.01(+0.73%)
Oct 08, 2020	1.350	1.400	1.350	1.370	4,537	+0.00(+0.00%)
Oct 07, 2020	1.380	1.400	1.350	1.370	11,875	-0.01(-0.72%)
Oct 06, 2020	1.380	1.390	1.380	1.380	1,803	-0.01(-0.72%)
Oct 05, 2020	1.400	1.400	1.350	1.390	7,772	+0.00(+0.00%)
Oct 02, 2020	1.240	1.400	1.240	1.390	4,100	+0.03(+2.21%)
Oct 01, 2020	1.390	1.410	1.360	1.360	19,044	-0.03(-2.16%)
Sep 30, 2020	1.380	1.390	1.380	1.390	3,300	+0.00(+0.00%)
Sep 29, 2020	1.380	1.400	1.380	1.390	2,396	+0.00(+0.00%)
Sep 28, 2020	1.390	1.440	1.370	1.390	15,535	+0.03(+2.21%)
Sep 25, 2020	1.430	1.430	1.300	1.360	10,608	-0.03(-2.16%)
Sep 24, 2020	1.400	1.400	1.350	1.390	9,929	+0.04(+2.96%)
Sep 23, 2020	1.390	1.410	1.350	1.350	10,050	-0.09(-6.25%)
Sep 22, 2020	1.410	1.450	1.410	1.440	6,586	+0.04(+2.86%)
Sep 21, 2020	1.490	1.490	1.400	1.400	3,840	-0.09(-6.04%)
Sep 18, 2020	1.500	1.500	1.460	1.490	53,970	+0.01(+0.68%)
Sep 17, 2020	1.440	1.480	1.440	1.480	14,747	+0.04(+2.78%)
Sep 16, 2020	1.420	1.460	1.420	1.440	5,100	+0.00(+0.00%)
Sep 15, 2020	1.410	1.460	1.410	1.440	9,610	-0.01(-0.69%)
Sep 14, 2020	1.420	1.450	1.420	1.450	11,659	+0.02(+1.40%)
Sep 11, 2020	1.500	1.500	1.430	1.430	12,100	-0.02(-1.38%)
Sep 10, 2020	1.510	1.510	1.390	1.450	99,905	-0.01(-0.68%)
Sep 09, 2020	1.400	1.470	1.400	1.460	55,957	+0.06(+4.29%)
Sep 08, 2020	1.410	1.410	1.370	1.400	26,358	+0.04(+2.94%)
Sep 04, 2020		1.360	1.360	1.360	0	-0.02(-1.45%)
Sep 03, 2020	1.300	1.380	1.300	1.380	7,500	+0.01(+0.73%)
Sep 02, 2020	1.440	1.440	1.350	1.370	159,818	-0.03(-2.14%)
Sep 01, 2020	1.380	1.420	1.260	1.400	141,281	+0.10(+7.69%)
Aug 31, 2020	1.270	1.300	1.240	1.300	36,033	+0.03(+2.36%)
Aug 28, 2020	1.250	1.300	1.220	1.270	15,369	+0.06(+4.96%)
Aug 27, 2020	1.240	1.240	1.200	1.210	29,264	-0.06(-4.72%)
Aug 26, 2020	1.180	1.280	1.180	1.270	65,203	+0.05(+4.10%)
Aug 25, 2020	1.160	1.230	1.160	1.220	73,279	+0.08(+7.02%)
Aug 24, 2020	1.130	1.200	1.130	1.140	53,651	+0.01(+0.88%)
Aug 21, 2020	1.140	1.140	1.130	1.130	2,575	-0.03(-2.59%)
Aug 20, 2020	1.160	1.160	1.160	1.160	200	+0.02(+1.75%)
Aug 19, 2020	1.170	1.170	1.140	1.140	1,865	+0.00(+0.00%)
Aug 18, 2020	1.180	1.180	1.120	1.140	14,830	-0.03(-2.56%)
Aug 17, 2020	1.160	1.170	1.080	1.170	48,351	-0.01(-0.85%)
Aug 14, 2020	1.180	1.200	1.150	1.180	31,377	+0.05(+4.42%)
Aug 13, 2020	1.150	1.170	1.130	1.130	4,500	-0.01(-0.88%)
Aug 12, 2020	1.170	1.170	1.120	1.140	9,076	-0.02(-1.72%)
Aug 11, 2020	1.130	1.160	1.130	1.160	5,001	+0.03(+2.65%)
Aug 10, 2020	1.150	1.170	1.130	1.130	6,298	-0.01(-0.88%)
Aug 07, 2020	1.140	1.150	1.130	1.140	13,635	-0.01(-0.87%)
Aug 06, 2020	1.130	1.180	1.130	1.150	15,661	+0.01(+0.88%)
Aug 05, 2020	1.200	1.200	1.140	1.140	7,118	-0.10(-8.06%)
Aug 04, 2020	1.070	1.270	1.070	1.240	65,654	+0.18(+16.98%)
Jul 31, 2020		1.060	1.060	1.060	0	+0.00(+0.00%)
Jul 30, 2020	1.060	1.060	1.060	1.060	13,351	-0.02(-1.85%)
Jul 29, 2020	1.160	1.160	1.060	1.080	39,282	-0.07(-6.09%)
Jul 28, 2020	1.160	1.160	1.120	1.150	11,675	-0.03(-2.54%)
Jul 27, 2020	1.200	1.200	1.180	1.180	12,448	-0.02(-1.67%)
Jul 24, 2020	1.190	1.210	1.180	1.200	1,934	+0.01(+0.84%)
Jul 23, 2020	1.200	1.200	1.180	1.190	7,741	-0.03(-2.46%)
Jul 22, 2020	1.220	1.220	1.220	1.220	5,334	+0.00(+0.00%)
Jul 21, 2020	1.200	1.230	1.200	1.220	4,200	+0.02(+1.67%)
Jul 20, 2020	1.200	1.200	1.180	1.200	7,150	-0.02(-1.64%)
Jul 17, 2020	1.210	1.220	1.200	1.220	6,147	+0.00(+0.00%)
Jul 16, 2020	1.240	1.240	1.190	1.220	1,870	+0.04(+3.39%)
Jul 15, 2020	1.160	1.210	1.160	1.180	15,522	+0.01(+0.85%)
Jul 14, 2020	1.250	1.250	1.120	1.170	16,777	+0.00(+0.00%)
Jul 13, 2020	1.200	1.210	1.170	1.170	7,636	-0.03(-2.50%)
Jul 10, 2020	1.170	1.260	1.170	1.200	20,436	-0.01(-0.83%)
Jul 09, 2020	1.230	1.230	1.210	1.210	29,835	-0.01(-0.82%)
Jul 08, 2020	1.230	1.240	1.220	1.220	8,727	+0.01(+0.83%)
Jul 07, 2020	1.180	1.230	1.180	1.210	7,429	-0.02(-1.63%)
Jul 06, 2020	1.250	1.250	1.210	1.230	9,204	-0.03(-2.38%)
Jul 03, 2020	1.210	1.280	1.210	1.260	6,291	+0.01(+0.80%)
Jul 02, 2020	1.250	1.270	1.240	1.250	4,100	+0.02(+1.63%)
Jun 30, 2020		1.230	1.230	1.230	0	-0.02(-1.60%)
Jun 29, 2020	1.270	1.270	1.230	1.250	3,939	+0.03(+2.46%)
Jun 26, 2020	1.140	1.220	1.140	1.220	5,946	+0.01(+0.83%)
Jun 25, 2020	1.240	1.240	1.180	1.210	15,222	-0.04(-3.20%)
Jun 24, 2020	1.230	1.250	1.230	1.250	3,050	-0.02(-1.57%)
Jun 23, 2020	1.310	1.310	1.260	1.270	9,769	+0.00(+0.00%)
Jun 22, 2020	1.320	1.320	1.230	1.270	9,550	+0.02(+1.60%)
Jun 19, 2020	1.320	1.320	1.230	1.250	49,557	-0.08(-6.02%)
Jun 18, 2020	1.370	1.370	1.320	1.330	8,529	-0.02(-1.48%)
Jun 17, 2020	1.410	1.410	1.320	1.350	45,980	-0.05(-3.57%)
Jun 16, 2020	1.420	1.460	1.400	1.400	53,390	-0.01(-0.71%)
Jun 15, 2020	1.350	1.420	1.310	1.410	87,745	+0.08(+6.02%)
Jun 12, 2020	1.370	1.370	1.270	1.330	85,513	+0.10(+8.13%)
Jun 11, 2020	1.230	1.250	1.200	1.230	47,644	-0.10(-7.52%)
Jun 10, 2020	1.390	1.400	1.300	1.330	79,567	-0.10(-6.99%)
Jun 09, 2020	1.440	1.460	1.350	1.430	136,864	+0.03(+2.14%)
Jun 08, 2020	1.400	1.400	1.330	1.400	102,013	+0.06(+4.48%)
Jun 05, 2020	1.430	1.430	1.280	1.340	55,489	+0.04(+3.08%)
Jun 04, 2020	1.250	1.350	1.250	1.300	57,865	-0.03(-2.26%)
Jun 03, 2020	1.200	1.380	1.200	1.330	209,979	+0.13(+10.83%)
Jun 02, 2020	1.150	1.210	1.130	1.200	76,659	+0.05(+4.35%)
Jun 01, 2020	1.090	1.150	1.090	1.150	56,402	+0.04(+3.60%)
May 29, 2020	1.130	1.130	1.100	1.110	27,851	-0.03(-2.63%)
May 28, 2020	1.120	1.140	1.080	1.140	22,121	+0.04(+3.64%)
May 27, 2020	1.110	1.120	1.080	1.100	97,453	+0.03(+2.80%)
May 26, 2020	0.9600	1.080	0.9400	1.070	124,143	+0.12(+12.63%)
May 25, 2020	0.9800	0.9800	0.9200	0.9500	7,836	+0.00(+0.00%)
May 22, 2020	0.9400	0.9700	0.9400	0.9500	20,218	-0.03(-3.06%)
May 21, 2020	1.000	1.000	0.9800	0.9800	16,099	-0.01(-1.01%)
May 20, 2020	0.9400	0.9900	0.9400	0.9900	29,467	+0.01(+1.02%)
May 19, 2020	1.020	1.020	0.9200	0.9800	20,759	+0.01(+1.03%)
May 15, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 14, 2020	0.9500	0.9900	0.8000	0.9700	79,759	+0.06(+6.59%)
May 13, 2020	1.000	1.030	0.9000	0.9100	67,677	-0.10(-9.90%)
May 12, 2020	1.040	1.070	1.000	1.010	45,385	+0.00(+0.00%)
May 11, 2020	1.050	1.050	1.000	1.010	18,459	-0.02(-1.94%)
May 08, 2020	1.050	1.060	1.020	1.030	11,915	+0.01(+0.98%)
May 07, 2020	1.020	1.040	1.010	1.020	16,410	+0.01(+0.99%)
May 06, 2020	1.050	1.050	1.000	1.010	8,558	+0.00(+0.00%)
May 05, 2020	1.080	1.080	1.000	1.010	41,079	-0.07(-6.48%)
May 04, 2020	1.060	1.110	0.9900	1.080	65,704	-0.07(-6.09%)
May 01, 2020	1.130	1.150	1.070	1.150	92,320	+0.02(+1.77%)
Apr 30, 2020	1.170	1.180	1.060	1.130	154,927	+0.04(+3.67%)
Apr 29, 2020	0.9500	1.150	0.9400	1.090	181,186	+0.18(+19.78%)
Apr 28, 2020	0.8800	0.9700	0.8800	0.9100	85,639	+0.03(+3.41%)
Apr 27, 2020	0.8000	0.8800	0.8000	0.8800	66,441	+0.09(+11.39%)
Apr 24, 2020	0.8600	0.8600	0.7900	0.7900	32,839	-0.01(-1.25%)
Apr 23, 2020	0.8200	0.8500	0.7900	0.8000	45,014	+0.03(+3.90%)
Apr 22, 2020	0.7700	0.8200	0.7500	0.7700	16,555	+0.00(+0.00%)
Apr 21, 2020	0.8000	0.8000	0.7500	0.7700	48,611	-0.03(-3.75%)
Apr 20, 2020	0.8000	0.8500	0.7500	0.8000	107,791	+0.03(+3.90%)
Apr 17, 2020	0.8000	0.8000	0.7700	0.7700	29,932	+0.00(+0.00%)
Apr 16, 2020	0.7600	0.7800	0.7200	0.7700	34,267	+0.01(+1.32%)
Apr 15, 2020	0.7900	0.8000	0.7200	0.7600	32,416	-0.02(-2.56%)
Apr 14, 2020	0.7000	0.8000	0.7000	0.7800	121,204	+0.10(+14.71%)
Apr 13, 2020	0.7000	0.7000	0.6600	0.6800	542,512	+0.00(+0.00%)
Apr 09, 2020		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Apr 08, 2020	0.7200	0.7200	0.6800	0.7100	74,983	+0.03(+4.41%)
Apr 07, 2020	0.6600	0.7100	0.6600	0.6800	78,478	+0.02(+3.03%)
Apr 06, 2020	0.7000	0.7000	0.6500	0.6600	12,275	+0.03(+4.76%)
Apr 03, 2020	0.6500	0.6800	0.6200	0.6300	26,514	-0.02(-3.08%)
Apr 02, 2020	0.6600	0.7200	0.6200	0.6500	53,955	-0.03(-4.41%)
Apr 01, 2020	0.7300	0.7600	0.6800	0.6800	73,667	-0.08(-10.53%)
Mar 31, 2020	0.7600	0.8100	0.7500	0.7600	90,459	-0.08(-9.52%)
Mar 30, 2020	0.8000	0.8400	0.7500	0.8400	28,997	+0.07(+9.09%)
Mar 27, 2020	0.8700	0.8700	0.7700	0.7700	58,340	-0.06(-7.23%)
Mar 26, 2020	0.8900	0.9000	0.8200	0.8300	89,994	-0.06(-6.74%)
Mar 25, 2020	0.8700	0.9200	0.8700	0.8900	49,215	+0.02(+2.30%)
Mar 24, 2020	0.8300	0.8900	0.7400	0.8700	34,889	+0.04(+4.82%)
Mar 23, 2020	0.8100	0.9500	0.7800	0.8300	37,000	-0.13(-13.54%)
Mar 20, 2020	0.8200	0.9600	0.8200	0.9600	50,300	+0.14(+17.07%)
Mar 19, 2020	0.8000	0.8200	0.7000	0.8200	52,813	+0.03(+3.80%)
Mar 18, 2020	1.000	1.180	0.7100	0.7900	140,865	-0.37(-31.90%)
Mar 17, 2020	1.190	1.300	1.130	1.160	62,090	-0.13(-10.08%)
Mar 16, 2020	1.240	1.410	1.170	1.290	64,340	-0.09(-6.52%)
Mar 13, 2020	1.400	1.490	1.340	1.380	36,254	-0.02(-1.43%)
Mar 12, 2020	1.360	1.420	1.320	1.400	119,132	-0.13(-8.50%)
Mar 11, 2020	1.620	1.620	1.460	1.530	100,386	-0.07(-4.38%)
Mar 10, 2020	1.550	1.630	1.500	1.600	38,560	-0.02(-1.23%)
Mar 09, 2020	1.400	1.650	1.310	1.620	54,583	-0.17(-9.50%)
Mar 06, 2020	1.770	1.800	1.760	1.790	23,485	-0.02(-1.10%)
Mar 05, 2020	1.790	1.850	1.770	1.810	20,274	+0.02(+1.12%)
Mar 04, 2020	1.770	1.850	1.610	1.790	19,600	+0.04(+2.29%)
Mar 03, 2020	1.710	1.810	1.700	1.750	24,105	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.