Oshkosh Truck Corp (NY: OSK )

124.71 +1.16 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 102.31 104.36 100.31 100.70 919,070 -2.38(-2.30%)
Feb 25, 2021 105.92 107.12 101.26 103.07 2,470,952 -4.23(-3.94%)
Feb 24, 2021 110.74 114.71 106.14 107.30 5,105,068 +3.16(+3.04%)
Feb 23, 2021 97.85 113.76 96.58 104.14 6,072,759 +6.02(+6.14%)
Feb 22, 2021 94.11 99.13 93.90 98.11 1,519,973 +3.28(+3.46%)
Feb 19, 2021 93.20 95.31 92.85 94.84 597,380 +2.69(+2.92%)
Feb 18, 2021 93.22 94.03 92.13 92.15 400,152 -2.05(-2.18%)
Feb 17, 2021 96.02 96.02 94.03 94.20 656,393 +0.12(+0.13%)
Feb 16, 2021 94.90 95.73 94.00 94.08 422,525 -0.09(-0.09%)
Feb 12, 2021 93.86 94.61 93.23 94.16 342,112 +0.31(+0.33%)
Feb 11, 2021 93.37 94.02 91.64 93.85 539,489 +0.81(+0.87%)
Feb 10, 2021 93.55 94.19 92.44 93.04 449,920 -0.02(-0.02%)
Feb 09, 2021 92.62 93.47 90.94 93.06 435,779 +0.57(+0.61%)
Feb 08, 2021 92.28 93.16 91.07 92.49 645,745 +1.18(+1.30%)
Feb 05, 2021 94.24 94.43 90.86 91.31 887,524 -2.21(-2.36%)
Feb 04, 2021 90.72 93.54 90.34 93.51 974,089 +2.98(+3.29%)
Feb 03, 2021 88.72 90.60 87.52 90.53 676,257 +1.18(+1.32%)
Feb 02, 2021 89.04 91.19 88.47 89.35 767,194 +1.01(+1.15%)
Feb 01, 2021 88.13 89.14 87.20 88.34 1,145,471 +1.62(+1.87%)
Jan 29, 2021 89.02 89.49 86.52 86.72 776,940 -3.27(-3.63%)
Jan 28, 2021 85.90 91.59 85.90 89.98 1,542,586 +4.91(+5.78%)
Jan 27, 2021 86.06 89.18 83.61 85.07 1,286,237 -2.50(-2.85%)
Jan 26, 2021 88.70 89.89 86.83 87.57 663,433 -0.80(-0.91%)
Jan 25, 2021 89.93 90.78 87.11 88.37 1,156,401 -1.55(-1.73%)
Jan 22, 2021 88.44 90.47 88.08 89.93 634,036 +0.41(+0.45%)
Jan 21, 2021 90.56 91.37 89.41 89.52 572,421 -0.97(-1.07%)
Jan 20, 2021 90.77 91.45 89.39 90.48 768,936 +0.01(+0.01%)
Jan 19, 2021 90.03 91.79 89.55 90.48 597,531 +1.47(+1.65%)
Jan 15, 2021 89.07 89.59 86.75 89.01 1,256,771 -0.91(-1.01%)
Jan 14, 2021 89.72 90.71 89.10 89.92 368,074 +1.05(+1.18%)
Jan 13, 2021 90.16 91.35 88.70 88.87 578,488 -1.96(-2.16%)
Jan 12, 2021 89.48 91.54 88.63 90.83 1,033,600 +3.05(+3.47%)
Jan 11, 2021 85.96 88.29 85.81 87.78 754,366 +0.64(+0.74%)
Jan 08, 2021 88.06 88.06 85.98 87.13 576,156 -0.37(-0.42%)
Jan 07, 2021 87.81 88.04 86.61 87.50 1,081,131 +0.66(+0.76%)
Jan 06, 2021 83.32 88.15 83.32 86.84 1,411,869 +4.81(+5.86%)
Jan 05, 2021 80.34 82.59 80.34 82.03 571,749 +1.49(+1.85%)
Jan 04, 2021 81.94 82.83 79.49 80.54 421,535 -0.95(-1.16%)
Dec 31, 2020 81.49 81.49 81.49 567,945 +0.39(+0.48%)
Dec 30, 2020 80.43 82.25 80.28 81.10 567,945 +0.93(+1.16%)
Dec 29, 2020 81.90 81.90 79.77 80.17 742,926 -1.33(-1.64%)
Dec 28, 2020 81.42 82.53 81.05 81.51 511,550 +0.45(+0.56%)
Dec 24, 2020 81.42 81.42 80.34 81.05 205,008 +0.20(+0.25%)
Dec 23, 2020 79.86 81.51 79.52 80.86 502,566 +1.46(+1.84%)
Dec 22, 2020 80.24 80.73 78.64 79.40 450,952 -0.79(-0.98%)
Dec 21, 2020 79.81 81.11 79.06 80.18 369,753 -1.00(-1.24%)
Dec 18, 2020 82.03 82.68 80.79 81.19 1,243,780 -0.50(-0.61%)
Dec 17, 2020 81.97 82.46 80.86 81.69 489,891 -0.11(-0.14%)
Dec 16, 2020 83.32 83.98 81.65 81.80 497,981 -1.21(-1.46%)
Dec 15, 2020 82.31 83.23 80.69 83.01 589,089 +1.77(+2.18%)
Dec 14, 2020 82.39 83.04 80.44 81.24 505,483 -0.54(-0.66%)
Dec 11, 2020 80.22 82.70 80.22 81.78 1,327,959 +0.91(+1.12%)
Dec 10, 2020 80.30 81.22 80.04 80.87 1,540,448 -0.14(-0.18%)
Dec 09, 2020 80.71 81.63 79.87 81.02 590,238 +0.78(+0.97%)
Dec 08, 2020 78.63 81.12 78.56 80.24 592,622 +1.27(+1.61%)
Dec 07, 2020 79.42 79.63 78.23 78.97 852,700 -1.14(-1.42%)
Dec 04, 2020 79.22 80.45 78.69 80.11 684,205 +2.89(+3.74%)
Dec 03, 2020 76.69 77.73 76.22 77.22 542,759 +0.76(+0.99%)
Dec 02, 2020 77.77 78.43 76.14 76.46 1,263,619 -1.64(-2.10%)
Dec 01, 2020 78.05 78.68 76.93 78.10 929,619 +1.88(+2.47%)
Nov 30, 2020 78.78 79.19 76.15 76.22 813,702 -2.85(-3.60%)
Nov 27, 2020 79.59 80.19 78.38 79.07 251,692 -0.78(-0.97%)
Nov 25, 2020 81.74 81.74 79.52 79.84 624,319 -2.45(-2.98%)
Nov 24, 2020 81.13 82.60 80.51 82.30 747,746 +2.16(+2.69%)
Nov 23, 2020 77.16 81.05 76.84 80.14 1,338,170 +3.87(+5.08%)
Nov 20, 2020 75.40 76.88 75.40 76.26 798,698 +0.34(+0.45%)
Nov 19, 2020 74.41 76.13 73.63 75.92 731,937 +0.91(+1.21%)
Nov 18, 2020 72.86 76.78 72.86 75.01 820,828 +2.44(+3.37%)
Nov 17, 2020 73.27 73.73 71.78 72.57 606,357 -2.03(-2.72%)
Nov 16, 2020 73.65 74.73 71.81 74.60 723,232 +3.09(+4.32%)
Nov 13, 2020 70.50 72.10 69.74 71.51 578,057 +1.74(+2.50%)
Nov 12, 2020 68.81 70.19 67.94 69.77 771,880 +0.50(+0.72%)
Nov 11, 2020 70.98 71.63 68.36 69.27 573,771 -1.12(-1.59%)
Nov 10, 2020 70.65 71.49 69.92 70.39 608,191 +0.64(+0.92%)
Nov 09, 2020 68.57 71.39 67.40 69.75 767,665 +5.13(+7.93%)
Nov 06, 2020 66.38 66.38 64.00 64.62 432,540 -1.33(-2.02%)
Nov 05, 2020 65.80 67.66 65.73 65.95 563,388 +0.58(+0.88%)
Nov 04, 2020 67.59 68.03 64.35 65.38 830,525 -3.53(-5.12%)
Nov 03, 2020 67.36 69.35 67.16 68.90 822,701 +2.54(+3.82%)
Nov 02, 2020 64.42 66.94 63.67 66.37 920,563 +2.87(+4.53%)
Oct 30, 2020 64.89 65.78 62.91 63.49 642,286 -1.83(-2.80%)
Oct 29, 2020 66.78 68.06 63.83 65.32 1,029,180 -1.78(-2.65%)
Oct 28, 2020 67.68 68.48 66.85 67.10 462,426 -2.14(-3.09%)
Oct 27, 2020 71.68 71.86 69.15 69.24 747,550 -2.47(-3.44%)
Oct 26, 2020 72.64 72.84 70.21 71.71 368,444 -2.21(-2.98%)
Oct 23, 2020 74.56 75.25 73.57 73.92 300,349 +0.30(+0.41%)
Oct 22, 2020 73.52 74.60 72.69 73.61 353,536 +0.09(+0.13%)
Oct 21, 2020 74.68 75.41 73.48 73.52 474,654 -1.93(-2.56%)
Oct 20, 2020 76.43 76.69 75.33 75.45 445,133 -0.61(-0.81%)
Oct 19, 2020 77.69 78.31 75.25 76.07 425,063 +0.61(+0.81%)
Oct 16, 2020 74.98 76.48 74.68 75.45 375,462 +0.55(+0.73%)
Oct 15, 2020 72.98 75.31 72.83 74.91 226,943 +0.97(+1.31%)
Oct 14, 2020 74.13 75.39 73.86 73.94 190,782 -0.19(-0.25%)
Oct 13, 2020 74.14 75.00 73.45 74.12 361,882 -0.88(-1.17%)
Oct 12, 2020 74.62 75.38 73.99 75.00 215,058 +1.13(+1.53%)
Oct 09, 2020 74.88 75.23 73.70 73.87 244,756 -0.24(-0.32%)
Oct 08, 2020 74.12 74.13 72.62 74.10 290,757 +0.42(+0.58%)
Oct 07, 2020 72.97 74.34 72.73 73.68 332,117 +1.89(+2.64%)
Oct 06, 2020 73.26 73.96 71.56 71.79 492,368 -0.89(-1.22%)
Oct 05, 2020 71.07 73.14 70.86 72.67 371,138 +2.51(+3.57%)
Oct 02, 2020 67.54 71.51 67.54 70.16 478,054 +1.12(+1.62%)
Oct 01, 2020 69.67 69.90 68.26 69.04 452,612 -0.24(-0.34%)
Sep 30, 2020 69.23 70.42 68.54 69.28 433,980 +0.67(+0.98%)
Sep 29, 2020 69.14 69.51 68.20 68.61 251,263 -0.36(-0.52%)
Sep 28, 2020 68.75 70.37 68.66 68.97 310,598 +1.36(+2.01%)
Sep 25, 2020 66.70 68.24 66.55 67.61 274,356 +0.38(+0.56%)
Sep 24, 2020 66.64 68.55 65.94 67.23 363,249 +0.45(+0.68%)
Sep 23, 2020 68.69 69.62 66.72 66.78 358,974 -1.66(-2.42%)
Sep 22, 2020 68.63 69.66 67.52 68.44 320,705 -0.21(-0.30%)
Sep 21, 2020 71.74 72.07 67.66 68.65 561,042 -4.50(-6.15%)
Sep 18, 2020 74.72 75.73 72.83 73.14 866,248 -1.42(-1.91%)
Sep 17, 2020 73.05 75.09 72.45 74.57 540,869 +0.74(+1.01%)
Sep 16, 2020 73.12 74.50 72.39 73.82 556,757 +1.05(+1.44%)
Sep 15, 2020 73.19 73.91 71.64 72.78 446,382 -0.18(-0.25%)
Sep 14, 2020 73.04 73.59 72.52 72.95 424,636 +0.39(+0.53%)
Sep 11, 2020 71.15 73.01 71.02 72.57 365,384 +1.55(+2.18%)
Sep 10, 2020 73.12 73.25 70.99 71.02 423,302 -1.11(-1.54%)
Sep 09, 2020 71.92 72.96 71.51 72.13 388,821 +0.69(+0.96%)
Sep 08, 2020 73.48 73.72 71.35 71.45 496,955 -2.54(-3.43%)
Sep 04, 2020 74.49 74.93 72.58 73.98 393,392 +0.72(+0.98%)
Sep 03, 2020 74.89 75.07 72.68 73.27 380,599 -1.23(-1.66%)
Sep 02, 2020 74.61 74.77 73.61 74.50 226,847 +0.25(+0.34%)
Sep 01, 2020 72.47 74.31 71.75 74.25 284,017 +1.66(+2.29%)
Aug 31, 2020 73.98 74.02 72.53 72.59 295,032 -1.66(-2.23%)
Aug 28, 2020 74.14 74.66 73.74 74.25 251,652 +0.47(+0.64%)
Aug 27, 2020 73.47 74.33 73.05 73.77 216,630 +0.54(+0.73%)
Aug 26, 2020 73.37 73.74 72.60 73.24 221,012 +0.10(+0.14%)
Aug 25, 2020 74.79 74.79 72.61 73.13 271,430 -1.18(-1.59%)
Aug 24, 2020 73.51 74.96 73.39 74.31 231,744 +1.15(+1.57%)
Aug 21, 2020 73.10 73.92 73.05 73.16 384,480 +0.11(+0.15%)
Aug 20, 2020 73.29 73.29 72.43 73.05 477,139 -1.24(-1.67%)
Aug 19, 2020 74.34 75.41 74.05 74.29 265,445 -0.17(-0.23%)
Aug 18, 2020 75.44 75.59 74.38 74.46 348,990 -0.98(-1.30%)
Aug 17, 2020 76.47 76.47 75.39 75.44 414,651 -0.72(-0.94%)
Aug 14, 2020 75.75 76.89 75.63 76.16 444,211 -0.22(-0.28%)
Aug 13, 2020 77.17 77.84 75.32 76.38 337,294 -1.84(-2.35%)
Aug 12, 2020 79.20 79.62 77.62 78.22 406,163 -0.32(-0.41%)
Aug 11, 2020 78.37 79.98 78.34 78.54 381,403 +0.70(+0.91%)
Aug 10, 2020 76.40 78.35 76.40 77.83 304,336 +1.90(+2.50%)
Aug 07, 2020 75.50 75.94 74.49 75.94 316,262 +0.83(+1.10%)
Aug 06, 2020 75.58 75.80 74.71 75.11 392,835 -0.28(-0.37%)
Aug 05, 2020 74.70 75.66 74.25 75.39 336,405 +1.56(+2.11%)
Aug 04, 2020 74.86 75.44 73.48 73.83 357,896 -1.14(-1.52%)
Aug 03, 2020 74.21 75.80 73.42 74.97 524,988 +1.04(+1.41%)
Jul 31, 2020 74.86 74.96 72.74 73.93 522,738 -1.47(-1.94%)
Jul 30, 2020 75.49 76.90 73.36 75.39 590,037 -0.20(-0.26%)
Jul 29, 2020 75.12 76.19 74.29 75.59 364,752 +1.04(+1.40%)
Jul 28, 2020 74.95 75.60 74.28 74.55 383,912 -1.16(-1.53%)
Jul 27, 2020 73.96 75.81 73.37 75.70 435,069 +1.84(+2.49%)
Jul 24, 2020 74.75 74.75 73.53 73.86 158,663 -0.71(-0.96%)
Jul 23, 2020 74.03 75.02 73.56 74.57 397,568 +0.21(+0.28%)
Jul 22, 2020 72.74 74.42 72.70 74.37 396,959 +1.25(+1.71%)
Jul 21, 2020 71.53 74.00 71.53 73.12 332,942 +2.08(+2.93%)
Jul 20, 2020 72.04 72.68 70.74 71.03 391,424 -1.44(-1.98%)
Jul 17, 2020 72.75 73.19 72.19 72.47 279,950 -0.22(-0.30%)
Jul 16, 2020 72.87 73.91 72.04 72.69 310,177 -0.38(-0.51%)
Jul 15, 2020 72.05 73.66 71.79 73.06 515,062 +2.38(+3.36%)
Jul 14, 2020 68.87 70.88 68.10 70.69 548,038 +1.91(+2.77%)
Jul 13, 2020 68.62 70.30 67.85 68.78 558,667 +1.13(+1.67%)
Jul 10, 2020 66.16 67.78 66.10 67.65 414,335 +1.70(+2.58%)
Jul 09, 2020 66.54 66.54 65.04 65.95 791,145 -0.72(-1.08%)
Jul 08, 2020 66.10 66.91 65.54 66.68 498,874 +0.80(+1.21%)
Jul 07, 2020 66.68 66.95 65.36 65.88 372,548 -1.51(-2.24%)
Jul 06, 2020 68.67 69.20 66.79 67.39 496,530 -0.03(-0.04%)
Jul 02, 2020 67.79 68.95 67.13 67.42 404,006 +1.47(+2.22%)
Jul 01, 2020 68.74 68.81 65.80 65.95 432,387 -1.31(-1.94%)
Jun 30, 2020 66.45 68.04 66.45 67.26 531,694 +0.13(+0.20%)
Jun 29, 2020 66.12 67.76 66.12 67.13 311,511 +2.06(+3.16%)
Jun 26, 2020 65.85 66.01 64.70 65.07 665,216 -0.74(-1.13%)
Jun 25, 2020 64.69 65.87 63.87 65.81 550,395 +0.62(+0.95%)
Jun 24, 2020 67.31 67.31 65.15 65.19 407,417 -3.04(-4.46%)
Jun 23, 2020 69.64 69.64 68.16 68.23 465,944 +0.10(+0.15%)
Jun 22, 2020 68.71 68.90 67.52 68.13 454,028 -0.86(-1.25%)
Jun 19, 2020 69.85 70.28 68.30 69.00 583,009 -0.29(-0.42%)
Jun 18, 2020 69.39 70.81 68.79 69.29 327,490 -0.62(-0.89%)
Jun 17, 2020 70.50 71.00 69.15 69.91 395,280 -0.64(-0.91%)
Jun 16, 2020 72.37 72.94 69.36 70.54 538,862 +1.67(+2.43%)
Jun 15, 2020 64.57 69.07 64.46 68.87 484,517 +1.59(+2.36%)
Jun 12, 2020 69.61 69.61 65.15 67.29 638,701 +0.59(+0.89%)
Jun 11, 2020 70.73 70.73 66.64 66.69 656,204 -7.03(-9.54%)
Jun 10, 2020 77.14 77.14 73.37 73.73 569,313 -3.91(-5.03%)
Jun 09, 2020 78.40 79.68 76.97 77.63 582,528 -2.43(-3.04%)
Jun 08, 2020 79.48 81.75 79.48 80.07 953,105 +1.64(+2.10%)
Jun 05, 2020 78.88 80.45 77.48 78.42 627,839 +2.41(+3.18%)
Jun 04, 2020 71.65 76.11 71.42 76.01 987,491 +4.96(+6.98%)
Jun 03, 2020 69.68 71.53 69.12 71.05 385,105 +2.61(+3.81%)
Jun 02, 2020 68.74 69.09 67.73 68.44 504,635 +0.58(+0.86%)
Jun 01, 2020 67.87 68.93 66.93 67.86 353,935 +0.41(+0.61%)
May 29, 2020 67.75 68.12 66.36 67.45 443,406 -1.28(-1.86%)
May 28, 2020 71.25 71.25 68.37 68.72 493,238 -1.77(-2.52%)
May 27, 2020 67.52 70.68 67.29 70.50 779,180 +4.55(+6.89%)
May 26, 2020 63.86 66.90 63.74 65.95 621,590 +4.29(+6.96%)
May 22, 2020 62.26 62.42 61.19 61.66 522,312 -0.25(-0.41%)
May 21, 2020 61.75 62.40 61.13 61.91 611,976 -0.15(-0.24%)
May 20, 2020 61.59 63.23 61.59 62.06 390,160 +1.68(+2.78%)
May 19, 2020 61.76 62.86 60.31 60.38 620,741 -1.42(-2.29%)
May 18, 2020 59.81 62.35 59.18 61.80 600,043 +4.51(+7.87%)
May 15, 2020 55.52 57.91 55.32 57.29 318,179 +1.27(+2.26%)
May 14, 2020 54.20 56.05 51.96 56.03 491,453 +0.65(+1.17%)
May 13, 2020 56.42 56.73 55.00 55.38 450,452 -1.46(-2.56%)
May 12, 2020 60.42 60.86 56.84 56.84 348,692 -3.24(-5.40%)
May 11, 2020 61.19 61.39 59.40 60.08 822,013 -2.20(-3.53%)
May 08, 2020 60.33 62.44 60.01 62.27 409,594 +3.12(+5.28%)
May 07, 2020 58.92 60.07 58.92 59.15 347,892 +0.64(+1.10%)
May 06, 2020 60.08 60.16 58.20 58.51 374,737 -0.96(-1.62%)
May 05, 2020 59.53 60.98 59.38 59.47 507,929 +1.05(+1.79%)
May 04, 2020 58.41 59.55 57.42 58.42 758,898 -1.05(-1.76%)
May 01, 2020 61.50 62.03 59.09 59.47 536,849 -3.63(-5.75%)
Apr 30, 2020 66.88 67.27 63.07 63.10 758,871 -4.59(-6.78%)
Apr 29, 2020 64.61 68.63 61.62 67.68 766,772 +4.78(+7.61%)
Apr 28, 2020 63.47 64.82 62.40 62.90 605,385 +0.50(+0.79%)
Apr 27, 2020 60.04 62.93 59.37 62.40 567,488 +3.10(+5.23%)
Apr 24, 2020 59.82 59.85 58.20 59.30 451,334 +0.04(+0.06%)
Apr 23, 2020 58.46 61.28 58.40 59.27 418,013 +0.91(+1.55%)
Apr 22, 2020 59.30 59.85 58.13 58.36 373,365 +0.35(+0.60%)
Apr 21, 2020 59.06 59.61 57.89 58.01 776,164 -2.72(-4.48%)
Apr 20, 2020 59.50 61.59 58.41 60.73 814,012 +1.07(+1.80%)
Apr 17, 2020 58.08 60.16 57.84 59.66 691,932 +3.38(+6.01%)
Apr 16, 2020 57.35 57.35 54.86 56.28 768,061 -1.23(-2.14%)
Apr 15, 2020 59.78 60.05 56.44 57.51 574,649 -4.33(-7.00%)
Apr 14, 2020 60.82 62.13 60.18 61.83 657,929 +2.50(+4.22%)
Apr 13, 2020 60.48 60.48 58.35 59.33 560,649 -2.09(-3.41%)
Apr 09, 2020 61.14 61.85 59.34 61.42 1,583,363 +1.72(+2.88%)
Apr 08, 2020 59.27 60.53 58.74 59.70 950,374 +0.79(+1.35%)
Apr 07, 2020 63.04 64.03 58.86 58.91 1,036,292 -1.64(-2.72%)
Apr 06, 2020 60.92 62.16 60.15 60.55 1,280,891 +2.55(+4.40%)
Apr 03, 2020 59.01 59.87 56.49 58.00 663,463 -1.68(-2.82%)
Apr 02, 2020 59.68 62.55 58.36 59.69 802,977 -0.22(-0.37%)
Apr 01, 2020 57.85 60.77 57.82 59.91 1,094,736 -0.20(-0.33%)
Mar 31, 2020 57.12 61.02 56.77 60.11 1,634,730 +2.44(+4.23%)
Mar 30, 2020 53.72 58.13 52.48 57.67 702,756 +3.55(+6.56%)
Mar 27, 2020 55.85 56.15 53.58 54.12 664,747 -4.09(-7.03%)
Mar 26, 2020 55.61 58.69 53.34 58.21 563,959 +3.20(+5.81%)
Mar 25, 2020 51.94 57.07 50.55 55.01 995,793 +3.63(+7.05%)
Mar 24, 2020 47.25 51.63 46.61 51.39 1,062,939 +5.81(+12.75%)
Mar 23, 2020 46.72 47.31 43.65 45.58 1,096,708 -1.79(-3.79%)
Mar 20, 2020 50.15 51.25 46.90 47.37 1,032,386 -2.58(-5.16%)
Mar 19, 2020 48.22 51.02 47.17 49.95 770,909 +0.58(+1.17%)
Mar 18, 2020 51.23 53.20 47.07 49.37 1,073,404 -5.19(-9.52%)
Mar 17, 2020 52.10 54.95 50.31 54.57 1,357,205 +4.34(+8.65%)
Mar 16, 2020 50.52 52.97 49.76 50.22 905,804 -5.84(-10.42%)
Mar 13, 2020 57.50 57.75 52.34 56.06 961,748 +1.50(+2.76%)
Mar 12, 2020 53.99 57.54 50.81 54.56 1,087,092 -3.86(-6.61%)
Mar 11, 2020 59.78 60.91 57.30 58.41 957,929 -3.25(-5.27%)
Mar 10, 2020 60.87 61.71 56.23 61.67 931,348 +3.11(+5.31%)
Mar 09, 2020 60.45 63.19 58.40 58.56 954,097 -6.19(-9.55%)
Mar 06, 2020 63.73 66.92 63.30 64.74 776,484 -1.23(-1.87%)
Mar 05, 2020 68.34 68.34 65.40 65.97 1,526,673 -4.69(-6.64%)
Mar 04, 2020 71.03 71.10 69.43 70.66 774,071 +0.87(+1.24%)
Mar 03, 2020 71.26 73.54 69.23 69.80 1,140,870 -1.65(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.