Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.22	20.40	20.04	20.34	109,446	-0.14(-0.68%)
Mar 30, 2021	20.47	20.48	20.31	20.48	80,252	+0.14(+0.69%)
Mar 29, 2021	20.20	20.38	20.19	20.34	85,330	+0.15(+0.73%)
Mar 26, 2021	20.02	20.20	19.84	20.20	56,193	+0.26(+1.33%)
Mar 25, 2021	19.72	19.98	19.62	19.93	86,183	+0.30(+1.55%)
Mar 24, 2021	19.97	20.01	19.61	19.63	102,445	-0.05(-0.28%)
Mar 23, 2021	19.75	19.90	19.50	19.68	60,947	+0.07(+0.36%)
Mar 22, 2021	19.94	19.94	19.29	19.61	194,580	-0.38(-1.91%)
Mar 19, 2021	20.27	20.61	19.91	19.99	692,578	-0.80(-3.85%)
Mar 18, 2021	21.05	21.05	20.69	20.80	174,074	-0.46(-2.16%)
Mar 17, 2021	21.25	21.38	20.79	21.25	225,232	+0.18(+0.85%)
Mar 16, 2021	20.61	21.17	20.61	21.07	323,844	+0.36(+1.75%)
Mar 15, 2021	20.74	21.48	20.47	20.71	398,986	+0.11(+0.51%)
Mar 12, 2021	20.53	20.64	20.41	20.61	75,300	+0.08(+0.40%)
Mar 11, 2021	20.92	20.92	20.48	20.52	115,508	-0.39(-1.88%)
Mar 10, 2021	20.36	21.02	20.34	20.92	162,592	+0.68(+3.35%)
Mar 09, 2021	20.22	20.33	20.03	20.24	98,610	+0.09(+0.45%)
Mar 08, 2021	20.28	20.31	19.88	20.15	93,870	-0.13(-0.63%)
Mar 05, 2021	19.79	20.34	19.57	20.28	143,575	+0.83(+4.27%)
Mar 04, 2021	20.14	20.14	19.26	19.45	178,486	-0.67(-3.34%)
Mar 03, 2021	20.64	20.64	20.09	20.12	117,461	-0.38(-1.84%)
Mar 02, 2021	20.43	20.83	20.37	20.49	173,377	+0.37(+1.84%)
Mar 01, 2021	20.17	20.29	19.99	20.12	64,656	+0.24(+1.21%)
Feb 26, 2021	20.18	20.20	19.73	19.88	74,240	-0.14(-0.72%)
Feb 25, 2021	19.89	20.13	19.80	20.03	80,547	+0.02(+0.11%)
Feb 24, 2021	20.31	20.31	19.78	20.00	106,118	-0.20(-0.97%)
Feb 23, 2021	19.98	20.31	19.75	20.20	127,081	+0.12(+0.60%)
Feb 22, 2021	20.72	20.74	20.03	20.08	146,638	-0.69(-3.34%)
Feb 19, 2021	21.12	21.17	20.71	20.77	100,356	-0.28(-1.33%)
Feb 18, 2021	20.89	21.14	20.79	21.05	111,519	+0.01(+0.04%)
Feb 17, 2021	21.80	21.92	20.83	21.05	364,689	-0.72(-3.29%)
Feb 16, 2021	21.96	21.96	21.57	21.76	126,896	+0.26(+1.23%)
Feb 12, 2021	21.72	21.72	21.50	21.50	62,043	-0.02(-0.07%)
Feb 11, 2021	21.63	21.65	21.32	21.51	101,943	-0.23(-1.04%)
Feb 10, 2021	21.88	22.12	21.45	21.74	145,370	+0.03(+0.14%)
Feb 09, 2021	21.80	21.89	21.50	21.71	178,031	-0.08(-0.38%)
Feb 08, 2021	21.76	21.97	21.50	21.79	190,827	+0.20(+0.94%)
Feb 05, 2021	21.78	21.78	21.48	21.59	169,426	-0.06(-0.28%)
Feb 04, 2021	21.96	22.07	21.58	21.65	272,272	-0.42(-1.91%)
Feb 03, 2021	22.29	22.37	22.03	22.07	601,712	-0.67(-2.95%)
Feb 02, 2021	22.93	23.10	22.64	22.74	465,628	+0.17(+0.73%)
Feb 01, 2021	23.26	23.30	22.47	22.58	916,771	+0.06(+0.27%)
Jan 29, 2021	24.94	26.77	22.48	22.52	1,083,773	+0.95(+4.41%)
Jan 28, 2021	21.51	21.70	21.45	21.57	106,156	-0.26(-1.21%)
Jan 27, 2021	22.03	22.25	21.83	21.83	21,521	-0.17(-0.79%)
Jan 26, 2021	22.21	22.21	21.93	22.00	29,853	-0.32(-1.45%)
Jan 25, 2021	22.14	22.47	22.09	22.33	60,314	+0.19(+0.85%)
Jan 22, 2021	22.22	22.39	21.81	22.14	43,085	-0.54(-2.39%)
Jan 21, 2021	23.01	23.01	22.49	22.68	40,065	-0.24(-1.05%)
Jan 20, 2021	22.52	22.96	22.46	22.92	43,833	+0.47(+2.08%)
Jan 19, 2021	22.91	23.04	22.35	22.46	57,713	-0.72(-3.12%)
Jan 15, 2021	23.20	23.26	23.06	23.18	17,632	-0.04(-0.16%)
Jan 14, 2021	22.94	23.31	22.94	23.22	44,483	+0.54(+2.40%)
Jan 13, 2021	23.04	23.04	22.65	22.67	99,933	-0.21(-0.92%)
Jan 12, 2021	22.63	22.91	22.53	22.89	86,094	-0.11(-0.46%)
Jan 11, 2021	22.63	22.99	22.49	22.99	46,811	+0.49(+2.18%)
Jan 08, 2021	22.29	22.50	22.04	22.50	44,013	+1.04(+4.85%)
Jan 07, 2021	21.57	21.67	21.18	21.46	36,833	-0.14(-0.63%)
Jan 06, 2021	21.66	21.81	21.42	21.60	47,350	+0.05(+0.25%)
Jan 05, 2021	21.47	21.69	21.29	21.54	50,719	-0.18(-0.83%)
Jan 04, 2021	21.46	21.74	21.42	21.72	144,888	+0.67(+3.19%)
Dec 31, 2020		21.05	21.05	21.05	23,995	-0.07(-0.32%)
Dec 30, 2020	21.16	21.42	21.12	21.12	23,995	-0.08(-0.36%)
Dec 29, 2020	21.25	21.33	20.97	21.20	45,255	+0.07(+0.32%)
Dec 28, 2020	21.14	21.29	20.90	21.13	35,940	+0.04(+0.18%)
Dec 24, 2020	21.05	21.23	20.98	21.09	8,882	+0.06(+0.29%)
Dec 23, 2020	20.88	21.35	20.88	21.03	72,894	+0.33(+1.60%)
Dec 22, 2020	21.35	21.35	20.66	20.70	83,972	-0.46(-2.18%)
Dec 21, 2020	21.26	21.37	21.08	21.16	21,074	-0.39(-1.82%)
Dec 18, 2020	21.08	21.63	20.97	21.55	86,304	+0.82(+3.97%)
Dec 17, 2020	21.18	21.32	20.64	20.73	84,894	-0.25(-1.19%)
Dec 16, 2020	21.50	21.50	20.91	20.98	58,446	-0.64(-2.97%)
Dec 15, 2020	21.29	21.63	21.29	21.62	28,813	+0.38(+1.78%)
Dec 14, 2020	21.19	21.58	21.15	21.24	25,982	+0.16(+0.75%)
Dec 11, 2020	21.51	21.51	21.02	21.08	128,859	-0.32(-1.52%)
Dec 10, 2020	21.03	21.42	20.85	21.41	119,653	+0.34(+1.61%)
Dec 09, 2020	20.78	21.13	20.72	21.07	50,700	+0.20(+0.98%)
Dec 08, 2020	20.75	21.09	20.75	20.86	72,157	-0.05(-0.22%)
Dec 07, 2020	21.16	21.19	20.79	20.91	29,881	-0.31(-1.46%)
Dec 04, 2020	21.50	21.50	21.14	21.22	36,987	-0.31(-1.44%)
Dec 03, 2020	21.61	21.65	21.29	21.53	37,554	-0.20(-0.90%)
Dec 02, 2020	21.34	21.72	21.28	21.72	70,719	+0.31(+1.44%)
Dec 01, 2020	21.52	21.78	21.35	21.41	66,923	+0.63(+3.01%)
Nov 30, 2020	21.08	21.08	20.75	20.79	45,722	-0.02(-0.07%)
Nov 27, 2020	20.83	20.88	20.41	20.80	46,400	-0.05(-0.25%)
Nov 25, 2020	21.52	21.53	20.77	20.86	38,710	-0.66(-3.08%)
Nov 24, 2020	21.78	21.78	21.11	21.52	57,007	-0.19(-0.87%)
Nov 23, 2020	21.61	21.82	21.43	21.71	37,460	+0.23(+1.05%)
Nov 20, 2020	21.48	21.65	21.34	21.48	43,616	-0.03(-0.14%)
Nov 19, 2020	21.48	21.78	21.32	21.51	35,002	-0.06(-0.28%)
Nov 18, 2020	21.51	21.71	21.51	21.57	32,031	-0.08(-0.35%)
Nov 17, 2020	21.78	21.91	21.48	21.65	34,805	-0.05(-0.21%)
Nov 16, 2020	22.18	22.19	21.61	21.69	66,728	-0.35(-1.57%)
Nov 13, 2020	22.13	22.17	21.82	22.04	63,899	-0.24(-1.08%)
Nov 12, 2020	22.70	22.70	22.26	22.28	81,693	-0.35(-1.53%)
Nov 11, 2020	22.78	22.78	22.12	22.63	77,565	-0.14(-0.63%)
Nov 10, 2020	21.99	22.83	21.99	22.77	65,202	+0.70(+3.18%)
Nov 09, 2020	21.66	22.21	21.53	22.07	82,627	+0.42(+1.95%)
Nov 06, 2020	21.48	21.75	21.48	21.65	76,626	+0.48(+2.24%)
Nov 05, 2020	21.18	21.25	20.74	21.17	54,756	+0.21(+1.01%)
Nov 04, 2020	20.89	21.08	20.79	20.96	26,381	+0.21(+1.02%)
Nov 03, 2020	20.41	20.82	20.41	20.75	53,642	+0.38(+1.89%)
Nov 02, 2020	19.92	20.37	19.51	20.37	111,517	+0.04(+0.19%)
Oct 30, 2020	20.28	20.56	20.24	20.33	90,546	-0.03(-0.15%)
Oct 29, 2020	20.62	20.62	20.23	20.36	34,459	-0.32(-1.57%)
Oct 28, 2020	20.74	21.02	20.61	20.68	71,161	-0.30(-1.44%)
Oct 27, 2020	20.78	21.08	20.75	20.98	126,086	+0.27(+1.31%)
Oct 26, 2020	20.49	20.90	20.49	20.71	180,416	+0.26(+1.29%)
Oct 23, 2020	20.49	20.59	20.28	20.45	127,931	-0.04(-0.18%)
Oct 22, 2020	20.82	20.82	20.25	20.49	97,566	-0.26(-1.27%)
Oct 21, 2020	20.37	20.81	20.37	20.75	174,050	+0.60(+2.99%)
Oct 20, 2020	19.83	20.21	19.83	20.15	109,155	+0.35(+1.79%)
Oct 19, 2020	19.79	19.97	19.73	19.79	148,114	+0.25(+1.27%)
Oct 16, 2020	19.61	19.61	19.42	19.54	154,048	-0.08(-0.38%)
Oct 15, 2020	19.59	19.66	19.27	19.62	122,411	-0.16(-0.80%)
Oct 14, 2020	20.26	20.26	19.63	19.78	52,542	-0.48(-2.38%)
Oct 13, 2020	20.09	20.32	20.00	20.26	97,633	+0.15(+0.75%)
Oct 12, 2020	20.23	20.34	20.03	20.11	87,120	-0.07(-0.34%)
Oct 09, 2020	19.94	20.22	19.83	20.18	180,695	+0.32(+1.63%)
Oct 08, 2020	20.08	20.15	19.80	19.85	159,406	-0.14(-0.72%)
Oct 07, 2020	20.33	20.33	19.74	20.00	177,188	-0.41(-2.00%)
Oct 06, 2020	21.09	21.09	20.28	20.40	113,210	-0.61(-2.91%)
Oct 05, 2020	20.81	21.11	20.76	21.02	131,426	+0.32(+1.57%)
Oct 02, 2020	20.28	20.88	20.26	20.69	200,183	+0.20(+0.96%)
Oct 01, 2020	20.39	20.57	20.26	20.49	163,067	+0.09(+0.44%)
Sep 30, 2020	20.62	20.64	20.22	20.40	252,861	-0.26(-1.28%)
Sep 29, 2020	20.64	20.88	20.49	20.67	181,924	-0.03(-0.15%)
Sep 28, 2020	20.98	21.04	20.60	20.70	303,176	-0.23(-1.12%)
Sep 25, 2020	20.74	20.97	20.49	20.93	257,454	-0.01(-0.04%)
Sep 24, 2020	21.02	21.22	20.83	20.94	190,380	-0.07(-0.32%)
Sep 23, 2020	21.16	21.28	20.82	21.01	233,866	-0.17(-0.82%)
Sep 22, 2020	21.19	21.32	21.07	21.18	129,547	-0.04(-0.18%)
Sep 21, 2020	21.17	21.32	20.86	21.22	194,106	+0.02(+0.11%)
Sep 18, 2020	21.45	21.45	21.07	21.20	1,574,951	-0.21(-0.99%)
Sep 17, 2020	21.05	21.41	20.98	21.41	230,913	+0.14(+0.64%)
Sep 16, 2020	21.31	21.40	20.95	21.27	327,837	-0.08(-0.35%)
Sep 15, 2020	21.29	21.37	21.02	21.35	311,250	+0.25(+1.18%)
Sep 14, 2020	21.92	22.12	20.85	21.10	514,567	-1.36(-6.05%)
Sep 11, 2020	22.34	22.55	22.21	22.46	152,457	+0.23(+1.05%)
Sep 10, 2020	22.35	22.46	22.11	22.22	60,361	-0.08(-0.37%)
Sep 09, 2020	22.30	22.46	22.24	22.30	76,134	+0.43(+1.97%)
Sep 08, 2020	21.33	21.97	21.33	21.88	108,537	+0.45(+2.11%)
Sep 04, 2020	21.65	21.78	21.07	21.42	158,820	-0.29(-1.35%)
Sep 03, 2020	21.88	22.17	21.68	21.72	95,193	-0.17(-0.76%)
Sep 02, 2020	22.39	22.45	21.64	21.88	156,826	-0.45(-1.99%)
Sep 01, 2020	22.33	22.53	22.18	22.33	81,401	+0.01(+0.03%)
Aug 31, 2020	22.36	22.42	22.11	22.32	46,883	-0.09(-0.40%)
Aug 28, 2020	22.61	22.61	22.29	22.41	61,778	+0.05(+0.24%)
Aug 27, 2020	22.63	22.68	22.25	22.36	85,740	-0.04(-0.17%)
Aug 26, 2020	22.70	22.70	22.12	22.40	101,577	-0.06(-0.27%)
Aug 25, 2020	21.91	23.07	21.91	22.46	178,673	+0.87(+4.02%)
Aug 24, 2020	21.59	21.81	21.51	21.59	67,008	+0.14(+0.67%)
Aug 21, 2020	21.15	21.59	20.95	21.45	56,608	+0.32(+1.50%)
Aug 20, 2020	21.38	21.42	21.00	21.13	74,342	-0.51(-2.34%)
Aug 19, 2020	21.13	21.72	20.95	21.63	164,521	+0.41(+1.92%)
Aug 18, 2020	21.05	21.28	21.01	21.23	103,749	+0.48(+2.31%)
Aug 17, 2020	20.76	20.86	20.59	20.75	186,027	+0.12(+0.57%)
Aug 14, 2020	20.71	20.74	20.56	20.63	60,927	-0.12(-0.57%)
Aug 13, 2020	20.62	20.95	20.54	20.75	80,827	+0.07(+0.35%)
Aug 12, 2020	20.69	20.81	20.32	20.67	89,190	+0.10(+0.46%)
Aug 11, 2020	20.57	20.73	20.57	20.58	59,704	-0.02(-0.11%)
Aug 10, 2020	20.87	20.98	20.43	20.60	96,501	-0.25(-1.20%)
Aug 07, 2020	20.57	20.95	20.56	20.85	66,788	+0.47(+2.30%)
Aug 06, 2020	20.00	20.49	20.00	20.38	65,724	+0.40(+2.02%)
Aug 05, 2020	19.71	20.14	19.71	19.98	162,405	+0.26(+1.34%)
Aug 04, 2020	19.56	19.86	19.55	19.71	100,656	+0.34(+1.78%)
Aug 03, 2020	19.71	19.71	19.24	19.37	180,461	-0.18(-0.90%)
Jul 31, 2020	19.71	19.71	19.44	19.54	150,886	-0.07(-0.37%)
Jul 30, 2020	19.30	19.65	19.30	19.62	101,138	+0.17(+0.87%)
Jul 29, 2020	19.57	19.57	19.34	19.45	80,084	-0.04(-0.23%)
Jul 28, 2020	19.22	19.59	19.22	19.49	136,817	+0.15(+0.80%)
Jul 27, 2020	19.56	19.64	19.27	19.34	208,617	-0.11(-0.57%)
Jul 24, 2020	19.30	19.70	19.19	19.45	272,467	+0.12(+0.61%)
Jul 23, 2020	19.71	19.76	19.22	19.33	103,547	-0.45(-2.26%)
Jul 22, 2020	19.88	19.89	19.67	19.78	70,975	-0.11(-0.55%)
Jul 21, 2020	20.06	20.10	19.82	19.89	55,374	-0.03(-0.15%)
Jul 20, 2020	19.74	19.94	19.74	19.92	72,480	+0.17(+0.85%)
Jul 17, 2020	20.03	20.16	19.75	19.75	83,416	-0.39(-1.93%)
Jul 16, 2020	20.28	20.28	19.92	20.14	88,304	+0.06(+0.29%)
Jul 15, 2020	20.35	20.45	19.99	20.08	157,272	-0.17(-0.83%)
Jul 14, 2020	20.01	20.27	19.92	20.25	71,959	+0.08(+0.40%)
Jul 13, 2020	20.57	20.80	20.03	20.17	208,065	-0.14(-0.69%)
Jul 10, 2020	20.61	21.22	20.06	20.31	864,427	-0.28(-1.35%)
Jul 09, 2020	20.32	20.95	20.18	20.59	208,529	+0.42(+2.07%)
Jul 08, 2020	19.65	20.18	19.64	20.17	258,323	+1.08(+5.65%)
Jul 07, 2020	18.99	19.21	18.80	19.09	158,689	+0.10(+0.54%)
Jul 06, 2020	19.08	19.36	18.98	18.99	177,556	+0.10(+0.54%)
Jul 02, 2020	18.34	18.89	18.34	18.88	195,866	+0.68(+3.75%)
Jul 01, 2020	18.04	18.33	18.00	18.20	75,343	+0.29(+1.64%)
Jun 30, 2020	18.08	18.22	17.71	17.91	101,828	-0.01(-0.08%)
Jun 29, 2020	17.75	18.06	17.75	17.92	105,196	+0.27(+1.54%)
Jun 26, 2020	17.55	17.86	17.50	17.65	82,735	+0.27(+1.56%)
Jun 25, 2020	17.54	17.65	17.23	17.38	59,260	-0.26(-1.46%)
Jun 24, 2020	17.98	17.98	17.40	17.64	79,093	-0.59(-3.22%)
Jun 23, 2020	18.04	18.25	18.04	18.22	83,405	+0.12(+0.69%)
Jun 22, 2020	17.84	18.11	17.79	18.10	156,375	+0.51(+2.92%)
Jun 19, 2020	17.96	17.96	17.24	17.59	687,371	-0.42(-2.32%)
Jun 18, 2020	17.86	18.19	17.86	18.00	111,530	+0.18(+1.03%)
Jun 17, 2020	17.95	17.95	17.70	17.82	102,564	-0.14(-0.78%)
Jun 16, 2020	17.79	18.14	17.77	17.96	72,647	+0.41(+2.34%)
Jun 15, 2020	17.41	17.55	17.18	17.55	158,099	-0.27(-1.52%)
Jun 12, 2020	17.54	17.84	17.53	17.82	99,500	+0.45(+2.62%)
Jun 11, 2020	17.59	17.69	17.29	17.37	97,984	-0.79(-4.33%)
Jun 10, 2020	18.00	18.18	17.67	18.15	72,489	+0.42(+2.36%)
Jun 09, 2020	17.31	17.85	17.10	17.73	143,376	+0.58(+3.38%)
Jun 08, 2020	17.29	17.29	16.70	17.15	138,090	-0.32(-1.81%)
Jun 05, 2020	17.68	17.85	17.46	17.47	92,685	-0.31(-1.73%)
Jun 04, 2020	17.81	17.86	17.53	17.78	67,559	-0.08(-0.45%)
Jun 03, 2020	17.90	18.12	17.70	17.86	181,033	-0.13(-0.73%)
Jun 02, 2020	17.91	18.15	17.80	17.99	109,382	-0.05(-0.28%)
Jun 01, 2020	17.93	18.15	17.93	18.04	110,230	+0.11(+0.61%)
May 29, 2020	17.67	18.02	17.62	17.93	161,245	+0.57(+3.30%)
May 28, 2020	17.53	17.62	17.30	17.36	107,850	-0.10(-0.59%)
May 27, 2020	17.66	17.66	17.32	17.46	65,007	+0.04(+0.25%)
May 26, 2020	17.78	17.78	17.29	17.42	106,777	-0.16(-0.92%)
May 22, 2020	17.48	17.70	17.37	17.58	106,724	+0.20(+1.14%)
May 21, 2020	17.64	17.64	17.34	17.38	63,534	-0.08(-0.46%)
May 20, 2020	17.65	17.73	17.30	17.46	146,170	-0.05(-0.29%)
May 19, 2020	17.62	17.62	17.33	17.51	142,776	+0.12(+0.72%)
May 18, 2020	17.69	17.69	17.30	17.39	83,236	+0.03(+0.17%)
May 15, 2020	17.56	17.64	17.27	17.36	113,403	-0.21(-1.21%)
May 14, 2020	17.20	17.57	17.18	17.57	173,274	+0.36(+2.09%)
May 13, 2020	17.86	17.86	17.07	17.21	234,889	-0.32(-1.80%)
May 12, 2020	17.24	17.62	17.24	17.53	149,869	+0.56(+3.29%)
May 11, 2020	17.39	17.56	16.95	16.97	288,629	-0.79(-4.46%)
May 08, 2020	17.95	17.95	17.19	17.76	130,850	-0.45(-2.50%)
May 07, 2020	18.43	18.43	17.88	18.22	95,148	-0.12(-0.68%)
May 06, 2020	18.19	18.53	18.18	18.34	148,683	+0.33(+1.83%)
May 05, 2020	18.14	18.33	17.75	18.01	147,908	+0.10(+0.57%)
May 04, 2020	17.66	17.99	17.50	17.91	136,698	+0.19(+1.08%)
May 01, 2020	17.77	18.02	17.58	17.72	196,411	-0.44(-2.42%)
Apr 30, 2020	18.81	18.91	18.16	18.16	119,475	-0.62(-3.32%)
Apr 29, 2020	18.06	19.28	18.06	18.78	2,069,717	+0.62(+3.43%)
Apr 28, 2020	18.34	18.49	18.07	18.16	516,540	-0.24(-1.32%)
Apr 27, 2020	18.23	18.61	18.06	18.40	469,116	+0.17(+0.93%)
Apr 24, 2020	18.03	18.41	17.72	18.23	399,637	+0.62(+3.54%)
Apr 23, 2020	17.69	17.92	17.17	17.61	409,208	-0.05(-0.29%)
Apr 22, 2020	17.19	17.93	17.19	17.66	323,815	+0.86(+5.11%)
Apr 21, 2020	16.85	17.39	16.57	16.80	320,642	-0.21(-1.25%)
Apr 20, 2020	17.01	17.17	16.71	17.01	271,526	+0.24(+1.44%)
Apr 17, 2020	16.69	16.93	16.31	16.77	126,215	+0.43(+2.60%)
Apr 16, 2020	16.27	16.40	16.02	16.35	144,446	-0.12(-0.76%)
Apr 15, 2020	16.33	16.81	16.30	16.47	93,534	-0.26(-1.58%)
Apr 14, 2020	16.87	16.96	16.60	16.73	159,128	+0.42(+2.56%)
Apr 13, 2020	16.16	16.46	15.79	16.32	157,651	+0.56(+3.54%)
Apr 09, 2020	15.74	16.21	15.67	15.76	95,547	+0.12(+0.80%)
Apr 08, 2020	16.16	16.62	15.56	15.63	118,690	-0.51(-3.18%)
Apr 07, 2020	16.98	17.15	16.05	16.15	162,379	-0.81(-4.80%)
Apr 06, 2020	16.43	17.00	16.37	16.96	283,652	+1.13(+7.14%)
Apr 03, 2020	15.77	16.14	15.58	15.83	185,916	+0.12(+0.79%)
Apr 02, 2020	15.28	15.83	15.28	15.71	317,931	+0.59(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.