Philippine Long Distance Telephone ADR (NY: PHI )

26.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.22 20.40 20.04 20.34 109,446 -0.14(-0.68%)
Mar 30, 2021 20.47 20.48 20.31 20.48 80,252 +0.14(+0.69%)
Mar 29, 2021 20.20 20.38 20.19 20.34 85,330 +0.15(+0.73%)
Mar 26, 2021 20.02 20.20 19.84 20.20 56,193 +0.26(+1.33%)
Mar 25, 2021 19.72 19.98 19.62 19.93 86,183 +0.30(+1.55%)
Mar 24, 2021 19.97 20.01 19.61 19.63 102,445 -0.05(-0.28%)
Mar 23, 2021 19.75 19.90 19.50 19.68 60,947 +0.07(+0.36%)
Mar 22, 2021 19.94 19.94 19.29 19.61 194,580 -0.38(-1.91%)
Mar 19, 2021 20.27 20.61 19.91 19.99 692,578 -0.80(-3.85%)
Mar 18, 2021 21.05 21.05 20.69 20.80 174,074 -0.46(-2.16%)
Mar 17, 2021 21.25 21.38 20.79 21.25 225,232 +0.18(+0.85%)
Mar 16, 2021 20.61 21.17 20.61 21.07 323,844 +0.36(+1.75%)
Mar 15, 2021 20.74 21.48 20.47 20.71 398,986 +0.11(+0.51%)
Mar 12, 2021 20.53 20.64 20.41 20.61 75,300 +0.08(+0.40%)
Mar 11, 2021 20.92 20.92 20.48 20.52 115,508 -0.39(-1.88%)
Mar 10, 2021 20.36 21.02 20.34 20.92 162,592 +0.68(+3.35%)
Mar 09, 2021 20.22 20.33 20.03 20.24 98,610 +0.09(+0.45%)
Mar 08, 2021 20.28 20.31 19.88 20.15 93,870 -0.13(-0.63%)
Mar 05, 2021 19.79 20.34 19.57 20.28 143,575 +0.83(+4.27%)
Mar 04, 2021 20.14 20.14 19.26 19.45 178,486 -0.67(-3.34%)
Mar 03, 2021 20.64 20.64 20.09 20.12 117,461 -0.38(-1.84%)
Mar 02, 2021 20.43 20.83 20.37 20.49 173,377 +0.37(+1.84%)
Mar 01, 2021 20.17 20.29 19.99 20.12 64,656 +0.24(+1.21%)
Feb 26, 2021 20.18 20.20 19.73 19.88 74,240 -0.14(-0.72%)
Feb 25, 2021 19.89 20.13 19.80 20.03 80,547 +0.02(+0.11%)
Feb 24, 2021 20.31 20.31 19.78 20.00 106,118 -0.20(-0.97%)
Feb 23, 2021 19.98 20.31 19.75 20.20 127,081 +0.12(+0.60%)
Feb 22, 2021 20.72 20.74 20.03 20.08 146,638 -0.69(-3.34%)
Feb 19, 2021 21.12 21.17 20.71 20.77 100,356 -0.28(-1.33%)
Feb 18, 2021 20.89 21.14 20.79 21.05 111,519 +0.01(+0.04%)
Feb 17, 2021 21.80 21.92 20.83 21.05 364,689 -0.72(-3.29%)
Feb 16, 2021 21.96 21.96 21.57 21.76 126,896 +0.26(+1.23%)
Feb 12, 2021 21.72 21.72 21.50 21.50 62,043 -0.02(-0.07%)
Feb 11, 2021 21.63 21.65 21.32 21.51 101,943 -0.23(-1.04%)
Feb 10, 2021 21.88 22.12 21.45 21.74 145,370 +0.03(+0.14%)
Feb 09, 2021 21.80 21.89 21.50 21.71 178,031 -0.08(-0.38%)
Feb 08, 2021 21.76 21.97 21.50 21.79 190,827 +0.20(+0.94%)
Feb 05, 2021 21.78 21.78 21.48 21.59 169,426 -0.06(-0.28%)
Feb 04, 2021 21.96 22.07 21.58 21.65 272,272 -0.42(-1.91%)
Feb 03, 2021 22.29 22.37 22.03 22.07 601,712 -0.67(-2.95%)
Feb 02, 2021 22.93 23.10 22.64 22.74 465,628 +0.17(+0.73%)
Feb 01, 2021 23.26 23.30 22.47 22.58 916,771 +0.06(+0.27%)
Jan 29, 2021 24.94 26.77 22.48 22.52 1,083,773 +0.95(+4.41%)
Jan 28, 2021 21.51 21.70 21.45 21.57 106,156 -0.26(-1.21%)
Jan 27, 2021 22.03 22.25 21.83 21.83 21,521 -0.17(-0.79%)
Jan 26, 2021 22.21 22.21 21.93 22.00 29,853 -0.32(-1.45%)
Jan 25, 2021 22.14 22.47 22.09 22.33 60,314 +0.19(+0.85%)
Jan 22, 2021 22.22 22.39 21.81 22.14 43,085 -0.54(-2.39%)
Jan 21, 2021 23.01 23.01 22.49 22.68 40,065 -0.24(-1.05%)
Jan 20, 2021 22.52 22.96 22.46 22.92 43,833 +0.47(+2.08%)
Jan 19, 2021 22.91 23.04 22.35 22.46 57,713 -0.72(-3.12%)
Jan 15, 2021 23.20 23.26 23.06 23.18 17,632 -0.04(-0.16%)
Jan 14, 2021 22.94 23.31 22.94 23.22 44,483 +0.54(+2.40%)
Jan 13, 2021 23.04 23.04 22.65 22.67 99,933 -0.21(-0.92%)
Jan 12, 2021 22.63 22.91 22.53 22.89 86,094 -0.11(-0.46%)
Jan 11, 2021 22.63 22.99 22.49 22.99 46,811 +0.49(+2.18%)
Jan 08, 2021 22.29 22.50 22.04 22.50 44,013 +1.04(+4.85%)
Jan 07, 2021 21.57 21.67 21.18 21.46 36,833 -0.14(-0.63%)
Jan 06, 2021 21.66 21.81 21.42 21.60 47,350 +0.05(+0.25%)
Jan 05, 2021 21.47 21.69 21.29 21.54 50,719 -0.18(-0.83%)
Jan 04, 2021 21.46 21.74 21.42 21.72 144,888 +0.67(+3.19%)
Dec 31, 2020 21.05 21.05 21.05 23,995 -0.07(-0.32%)
Dec 30, 2020 21.16 21.42 21.12 21.12 23,995 -0.08(-0.36%)
Dec 29, 2020 21.25 21.33 20.97 21.20 45,255 +0.07(+0.32%)
Dec 28, 2020 21.14 21.29 20.90 21.13 35,940 +0.04(+0.18%)
Dec 24, 2020 21.05 21.23 20.98 21.09 8,882 +0.06(+0.29%)
Dec 23, 2020 20.88 21.35 20.88 21.03 72,894 +0.33(+1.60%)
Dec 22, 2020 21.35 21.35 20.66 20.70 83,972 -0.46(-2.18%)
Dec 21, 2020 21.26 21.37 21.08 21.16 21,074 -0.39(-1.82%)
Dec 18, 2020 21.08 21.63 20.97 21.55 86,304 +0.82(+3.97%)
Dec 17, 2020 21.18 21.32 20.64 20.73 84,894 -0.25(-1.19%)
Dec 16, 2020 21.50 21.50 20.91 20.98 58,446 -0.64(-2.97%)
Dec 15, 2020 21.29 21.63 21.29 21.62 28,813 +0.38(+1.78%)
Dec 14, 2020 21.19 21.58 21.15 21.24 25,982 +0.16(+0.75%)
Dec 11, 2020 21.51 21.51 21.02 21.08 128,859 -0.32(-1.52%)
Dec 10, 2020 21.03 21.42 20.85 21.41 119,653 +0.34(+1.61%)
Dec 09, 2020 20.78 21.13 20.72 21.07 50,700 +0.20(+0.98%)
Dec 08, 2020 20.75 21.09 20.75 20.86 72,157 -0.05(-0.22%)
Dec 07, 2020 21.16 21.19 20.79 20.91 29,881 -0.31(-1.46%)
Dec 04, 2020 21.50 21.50 21.14 21.22 36,987 -0.31(-1.44%)
Dec 03, 2020 21.61 21.65 21.29 21.53 37,554 -0.20(-0.90%)
Dec 02, 2020 21.34 21.72 21.28 21.72 70,719 +0.31(+1.44%)
Dec 01, 2020 21.52 21.78 21.35 21.41 66,923 +0.63(+3.01%)
Nov 30, 2020 21.08 21.08 20.75 20.79 45,722 -0.02(-0.07%)
Nov 27, 2020 20.83 20.88 20.41 20.80 46,400 -0.05(-0.25%)
Nov 25, 2020 21.52 21.53 20.77 20.86 38,710 -0.66(-3.08%)
Nov 24, 2020 21.78 21.78 21.11 21.52 57,007 -0.19(-0.87%)
Nov 23, 2020 21.61 21.82 21.43 21.71 37,460 +0.23(+1.05%)
Nov 20, 2020 21.48 21.65 21.34 21.48 43,616 -0.03(-0.14%)
Nov 19, 2020 21.48 21.78 21.32 21.51 35,002 -0.06(-0.28%)
Nov 18, 2020 21.51 21.71 21.51 21.57 32,031 -0.08(-0.35%)
Nov 17, 2020 21.78 21.91 21.48 21.65 34,805 -0.05(-0.21%)
Nov 16, 2020 22.18 22.19 21.61 21.69 66,728 -0.35(-1.57%)
Nov 13, 2020 22.13 22.17 21.82 22.04 63,899 -0.24(-1.08%)
Nov 12, 2020 22.70 22.70 22.26 22.28 81,693 -0.35(-1.53%)
Nov 11, 2020 22.78 22.78 22.12 22.63 77,565 -0.14(-0.63%)
Nov 10, 2020 21.99 22.83 21.99 22.77 65,202 +0.70(+3.18%)
Nov 09, 2020 21.66 22.21 21.53 22.07 82,627 +0.42(+1.95%)
Nov 06, 2020 21.48 21.75 21.48 21.65 76,626 +0.48(+2.24%)
Nov 05, 2020 21.18 21.25 20.74 21.17 54,756 +0.21(+1.01%)
Nov 04, 2020 20.89 21.08 20.79 20.96 26,381 +0.21(+1.02%)
Nov 03, 2020 20.41 20.82 20.41 20.75 53,642 +0.38(+1.89%)
Nov 02, 2020 19.92 20.37 19.51 20.37 111,517 +0.04(+0.19%)
Oct 30, 2020 20.28 20.56 20.24 20.33 90,546 -0.03(-0.15%)
Oct 29, 2020 20.62 20.62 20.23 20.36 34,459 -0.32(-1.57%)
Oct 28, 2020 20.74 21.02 20.61 20.68 71,161 -0.30(-1.44%)
Oct 27, 2020 20.78 21.08 20.75 20.98 126,086 +0.27(+1.31%)
Oct 26, 2020 20.49 20.90 20.49 20.71 180,416 +0.26(+1.29%)
Oct 23, 2020 20.49 20.59 20.28 20.45 127,931 -0.04(-0.18%)
Oct 22, 2020 20.82 20.82 20.25 20.49 97,566 -0.26(-1.27%)
Oct 21, 2020 20.37 20.81 20.37 20.75 174,050 +0.60(+2.99%)
Oct 20, 2020 19.83 20.21 19.83 20.15 109,155 +0.35(+1.79%)
Oct 19, 2020 19.79 19.97 19.73 19.79 148,114 +0.25(+1.27%)
Oct 16, 2020 19.61 19.61 19.42 19.54 154,048 -0.08(-0.38%)
Oct 15, 2020 19.59 19.66 19.27 19.62 122,411 -0.16(-0.80%)
Oct 14, 2020 20.26 20.26 19.63 19.78 52,542 -0.48(-2.38%)
Oct 13, 2020 20.09 20.32 20.00 20.26 97,633 +0.15(+0.75%)
Oct 12, 2020 20.23 20.34 20.03 20.11 87,120 -0.07(-0.34%)
Oct 09, 2020 19.94 20.22 19.83 20.18 180,695 +0.32(+1.63%)
Oct 08, 2020 20.08 20.15 19.80 19.85 159,406 -0.14(-0.72%)
Oct 07, 2020 20.33 20.33 19.74 20.00 177,188 -0.41(-2.00%)
Oct 06, 2020 21.09 21.09 20.28 20.40 113,210 -0.61(-2.91%)
Oct 05, 2020 20.81 21.11 20.76 21.02 131,426 +0.32(+1.57%)
Oct 02, 2020 20.28 20.88 20.26 20.69 200,183 +0.20(+0.96%)
Oct 01, 2020 20.39 20.57 20.26 20.49 163,067 +0.09(+0.44%)
Sep 30, 2020 20.62 20.64 20.22 20.40 252,861 -0.26(-1.28%)
Sep 29, 2020 20.64 20.88 20.49 20.67 181,924 -0.03(-0.15%)
Sep 28, 2020 20.98 21.04 20.60 20.70 303,176 -0.23(-1.12%)
Sep 25, 2020 20.74 20.97 20.49 20.93 257,454 -0.01(-0.04%)
Sep 24, 2020 21.02 21.22 20.83 20.94 190,380 -0.07(-0.32%)
Sep 23, 2020 21.16 21.28 20.82 21.01 233,866 -0.17(-0.82%)
Sep 22, 2020 21.19 21.32 21.07 21.18 129,547 -0.04(-0.18%)
Sep 21, 2020 21.17 21.32 20.86 21.22 194,106 +0.02(+0.11%)
Sep 18, 2020 21.45 21.45 21.07 21.20 1,574,951 -0.21(-0.99%)
Sep 17, 2020 21.05 21.41 20.98 21.41 230,913 +0.14(+0.64%)
Sep 16, 2020 21.31 21.40 20.95 21.27 327,837 -0.08(-0.35%)
Sep 15, 2020 21.29 21.37 21.02 21.35 311,250 +0.25(+1.18%)
Sep 14, 2020 21.92 22.12 20.85 21.10 514,567 -1.36(-6.05%)
Sep 11, 2020 22.34 22.55 22.21 22.46 152,457 +0.23(+1.05%)
Sep 10, 2020 22.35 22.46 22.11 22.22 60,361 -0.08(-0.37%)
Sep 09, 2020 22.30 22.46 22.24 22.30 76,134 +0.43(+1.97%)
Sep 08, 2020 21.33 21.97 21.33 21.88 108,537 +0.45(+2.11%)
Sep 04, 2020 21.65 21.78 21.07 21.42 158,820 -0.29(-1.35%)
Sep 03, 2020 21.88 22.17 21.68 21.72 95,193 -0.17(-0.76%)
Sep 02, 2020 22.39 22.45 21.64 21.88 156,826 -0.45(-1.99%)
Sep 01, 2020 22.33 22.53 22.18 22.33 81,401 +0.01(+0.03%)
Aug 31, 2020 22.36 22.42 22.11 22.32 46,883 -0.09(-0.40%)
Aug 28, 2020 22.61 22.61 22.29 22.41 61,778 +0.05(+0.24%)
Aug 27, 2020 22.63 22.68 22.25 22.36 85,740 -0.04(-0.17%)
Aug 26, 2020 22.70 22.70 22.12 22.40 101,577 -0.06(-0.27%)
Aug 25, 2020 21.91 23.07 21.91 22.46 178,673 +0.87(+4.02%)
Aug 24, 2020 21.59 21.81 21.51 21.59 67,008 +0.14(+0.67%)
Aug 21, 2020 21.15 21.59 20.95 21.45 56,608 +0.32(+1.50%)
Aug 20, 2020 21.38 21.42 21.00 21.13 74,342 -0.51(-2.34%)
Aug 19, 2020 21.13 21.72 20.95 21.63 164,521 +0.41(+1.92%)
Aug 18, 2020 21.05 21.28 21.01 21.23 103,749 +0.48(+2.31%)
Aug 17, 2020 20.76 20.86 20.59 20.75 186,027 +0.12(+0.57%)
Aug 14, 2020 20.71 20.74 20.56 20.63 60,927 -0.12(-0.57%)
Aug 13, 2020 20.62 20.95 20.54 20.75 80,827 +0.07(+0.35%)
Aug 12, 2020 20.69 20.81 20.32 20.67 89,190 +0.10(+0.46%)
Aug 11, 2020 20.57 20.73 20.57 20.58 59,704 -0.02(-0.11%)
Aug 10, 2020 20.87 20.98 20.43 20.60 96,501 -0.25(-1.20%)
Aug 07, 2020 20.57 20.95 20.56 20.85 66,788 +0.47(+2.30%)
Aug 06, 2020 20.00 20.49 20.00 20.38 65,724 +0.40(+2.02%)
Aug 05, 2020 19.71 20.14 19.71 19.98 162,405 +0.26(+1.34%)
Aug 04, 2020 19.56 19.86 19.55 19.71 100,656 +0.34(+1.78%)
Aug 03, 2020 19.71 19.71 19.24 19.37 180,461 -0.18(-0.90%)
Jul 31, 2020 19.71 19.71 19.44 19.54 150,886 -0.07(-0.37%)
Jul 30, 2020 19.30 19.65 19.30 19.62 101,138 +0.17(+0.87%)
Jul 29, 2020 19.57 19.57 19.34 19.45 80,084 -0.04(-0.23%)
Jul 28, 2020 19.22 19.59 19.22 19.49 136,817 +0.15(+0.80%)
Jul 27, 2020 19.56 19.64 19.27 19.34 208,617 -0.11(-0.57%)
Jul 24, 2020 19.30 19.70 19.19 19.45 272,467 +0.12(+0.61%)
Jul 23, 2020 19.71 19.76 19.22 19.33 103,547 -0.45(-2.26%)
Jul 22, 2020 19.88 19.89 19.67 19.78 70,975 -0.11(-0.55%)
Jul 21, 2020 20.06 20.10 19.82 19.89 55,374 -0.03(-0.15%)
Jul 20, 2020 19.74 19.94 19.74 19.92 72,480 +0.17(+0.85%)
Jul 17, 2020 20.03 20.16 19.75 19.75 83,416 -0.39(-1.93%)
Jul 16, 2020 20.28 20.28 19.92 20.14 88,304 +0.06(+0.29%)
Jul 15, 2020 20.35 20.45 19.99 20.08 157,272 -0.17(-0.83%)
Jul 14, 2020 20.01 20.27 19.92 20.25 71,959 +0.08(+0.40%)
Jul 13, 2020 20.57 20.80 20.03 20.17 208,065 -0.14(-0.69%)
Jul 10, 2020 20.61 21.22 20.06 20.31 864,427 -0.28(-1.35%)
Jul 09, 2020 20.32 20.95 20.18 20.59 208,529 +0.42(+2.07%)
Jul 08, 2020 19.65 20.18 19.64 20.17 258,323 +1.08(+5.65%)
Jul 07, 2020 18.99 19.21 18.80 19.09 158,689 +0.10(+0.54%)
Jul 06, 2020 19.08 19.36 18.98 18.99 177,556 +0.10(+0.54%)
Jul 02, 2020 18.34 18.89 18.34 18.88 195,866 +0.68(+3.75%)
Jul 01, 2020 18.04 18.33 18.00 18.20 75,343 +0.29(+1.64%)
Jun 30, 2020 18.08 18.22 17.71 17.91 101,828 -0.01(-0.08%)
Jun 29, 2020 17.75 18.06 17.75 17.92 105,196 +0.27(+1.54%)
Jun 26, 2020 17.55 17.86 17.50 17.65 82,735 +0.27(+1.56%)
Jun 25, 2020 17.54 17.65 17.23 17.38 59,260 -0.26(-1.46%)
Jun 24, 2020 17.98 17.98 17.40 17.64 79,093 -0.59(-3.22%)
Jun 23, 2020 18.04 18.25 18.04 18.22 83,405 +0.12(+0.69%)
Jun 22, 2020 17.84 18.11 17.79 18.10 156,375 +0.51(+2.92%)
Jun 19, 2020 17.96 17.96 17.24 17.59 687,371 -0.42(-2.32%)
Jun 18, 2020 17.86 18.19 17.86 18.00 111,530 +0.18(+1.03%)
Jun 17, 2020 17.95 17.95 17.70 17.82 102,564 -0.14(-0.78%)
Jun 16, 2020 17.79 18.14 17.77 17.96 72,647 +0.41(+2.34%)
Jun 15, 2020 17.41 17.55 17.18 17.55 158,099 -0.27(-1.52%)
Jun 12, 2020 17.54 17.84 17.53 17.82 99,500 +0.45(+2.62%)
Jun 11, 2020 17.59 17.69 17.29 17.37 97,984 -0.79(-4.33%)
Jun 10, 2020 18.00 18.18 17.67 18.15 72,489 +0.42(+2.36%)
Jun 09, 2020 17.31 17.85 17.10 17.73 143,376 +0.58(+3.38%)
Jun 08, 2020 17.29 17.29 16.70 17.15 138,090 -0.32(-1.81%)
Jun 05, 2020 17.68 17.85 17.46 17.47 92,685 -0.31(-1.73%)
Jun 04, 2020 17.81 17.86 17.53 17.78 67,559 -0.08(-0.45%)
Jun 03, 2020 17.90 18.12 17.70 17.86 181,033 -0.13(-0.73%)
Jun 02, 2020 17.91 18.15 17.80 17.99 109,382 -0.05(-0.28%)
Jun 01, 2020 17.93 18.15 17.93 18.04 110,230 +0.11(+0.61%)
May 29, 2020 17.67 18.02 17.62 17.93 161,245 +0.57(+3.30%)
May 28, 2020 17.53 17.62 17.30 17.36 107,850 -0.10(-0.59%)
May 27, 2020 17.66 17.66 17.32 17.46 65,007 +0.04(+0.25%)
May 26, 2020 17.78 17.78 17.29 17.42 106,777 -0.16(-0.92%)
May 22, 2020 17.48 17.70 17.37 17.58 106,724 +0.20(+1.14%)
May 21, 2020 17.64 17.64 17.34 17.38 63,534 -0.08(-0.46%)
May 20, 2020 17.65 17.73 17.30 17.46 146,170 -0.05(-0.29%)
May 19, 2020 17.62 17.62 17.33 17.51 142,776 +0.12(+0.72%)
May 18, 2020 17.69 17.69 17.30 17.39 83,236 +0.03(+0.17%)
May 15, 2020 17.56 17.64 17.27 17.36 113,403 -0.21(-1.21%)
May 14, 2020 17.20 17.57 17.18 17.57 173,274 +0.36(+2.09%)
May 13, 2020 17.86 17.86 17.07 17.21 234,889 -0.32(-1.80%)
May 12, 2020 17.24 17.62 17.24 17.53 149,869 +0.56(+3.29%)
May 11, 2020 17.39 17.56 16.95 16.97 288,629 -0.79(-4.46%)
May 08, 2020 17.95 17.95 17.19 17.76 130,850 -0.45(-2.50%)
May 07, 2020 18.43 18.43 17.88 18.22 95,148 -0.12(-0.68%)
May 06, 2020 18.19 18.53 18.18 18.34 148,683 +0.33(+1.83%)
May 05, 2020 18.14 18.33 17.75 18.01 147,908 +0.10(+0.57%)
May 04, 2020 17.66 17.99 17.50 17.91 136,698 +0.19(+1.08%)
May 01, 2020 17.77 18.02 17.58 17.72 196,411 -0.44(-2.42%)
Apr 30, 2020 18.81 18.91 18.16 18.16 119,475 -0.62(-3.32%)
Apr 29, 2020 18.06 19.28 18.06 18.78 2,069,717 +0.62(+3.43%)
Apr 28, 2020 18.34 18.49 18.07 18.16 516,540 -0.24(-1.32%)
Apr 27, 2020 18.23 18.61 18.06 18.40 469,116 +0.17(+0.93%)
Apr 24, 2020 18.03 18.41 17.72 18.23 399,637 +0.62(+3.54%)
Apr 23, 2020 17.69 17.92 17.17 17.61 409,208 -0.05(-0.29%)
Apr 22, 2020 17.19 17.93 17.19 17.66 323,815 +0.86(+5.11%)
Apr 21, 2020 16.85 17.39 16.57 16.80 320,642 -0.21(-1.25%)
Apr 20, 2020 17.01 17.17 16.71 17.01 271,526 +0.24(+1.44%)
Apr 17, 2020 16.69 16.93 16.31 16.77 126,215 +0.43(+2.60%)
Apr 16, 2020 16.27 16.40 16.02 16.35 144,446 -0.12(-0.76%)
Apr 15, 2020 16.33 16.81 16.30 16.47 93,534 -0.26(-1.58%)
Apr 14, 2020 16.87 16.96 16.60 16.73 159,128 +0.42(+2.56%)
Apr 13, 2020 16.16 16.46 15.79 16.32 157,651 +0.56(+3.54%)
Apr 09, 2020 15.74 16.21 15.67 15.76 95,547 +0.12(+0.80%)
Apr 08, 2020 16.16 16.62 15.56 15.63 118,690 -0.51(-3.18%)
Apr 07, 2020 16.98 17.15 16.05 16.15 162,379 -0.81(-4.80%)
Apr 06, 2020 16.43 17.00 16.37 16.96 283,652 +1.13(+7.14%)
Apr 03, 2020 15.77 16.14 15.58 15.83 185,916 +0.12(+0.79%)
Apr 02, 2020 15.28 15.83 15.28 15.71 317,931 +0.59(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.