Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.00	39.10	38.53	38.65	5,811,161	-0.31(-0.80%)
Mar 30, 2021	38.40	39.06	38.26	38.96	5,900,648	+0.37(+0.96%)
Mar 29, 2021	38.04	38.82	38.00	38.59	6,090,985	+0.37(+0.97%)
Mar 26, 2021	37.95	38.25	37.53	38.22	7,624,400	+0.30(+0.79%)
Mar 25, 2021	37.68	37.98	37.13	37.92	5,708,598	+0.34(+0.90%)
Mar 24, 2021	37.23	38.01	37.20	37.58	7,334,753	+0.34(+0.91%)
Mar 23, 2021	38.22	38.22	37.15	37.24	6,119,593	-0.99(-2.59%)
Mar 22, 2021	38.17	38.62	37.95	38.23	5,845,535	+0.06(+0.16%)
Mar 19, 2021	38.19	38.62	37.61	38.17	12,334,301	-0.02(-0.05%)
Mar 18, 2021	38.85	38.97	38.16	38.19	8,349,831	-0.69(-1.77%)
Mar 17, 2021	38.95	39.24	38.67	38.88	6,665,617	+0.02(+0.05%)
Mar 16, 2021	39.33	39.52	38.60	38.86	6,172,523	-0.54(-1.37%)
Mar 15, 2021	39.00	39.48	38.56	39.40	7,045,818	+0.55(+1.42%)
Mar 12, 2021	38.62	39.04	38.51	38.85	5,276,300	+0.20(+0.52%)
Mar 11, 2021	39.29	39.34	38.62	38.65	6,470,631	-0.69(-1.75%)
Mar 10, 2021	39.65	39.81	39.24	39.34	7,696,950	-0.21(-0.53%)
Mar 09, 2021	39.50	40.13	39.43	39.55	13,646,564	+0.03(+0.08%)
Mar 08, 2021	39.53	39.99	39.13	39.52	9,616,025	-0.02(-0.05%)
Mar 05, 2021	38.36	39.71	38.19	39.54	12,809,399	+1.61(+4.24%)
Mar 04, 2021	39.02	39.08	37.53	37.93	8,474,705	-0.89(-2.29%)
Mar 03, 2021	38.69	39.01	38.31	38.82	6,666,901	+0.06(+0.15%)
Mar 02, 2021	38.90	38.99	38.57	38.76	6,064,485	-0.14(-0.36%)
Mar 01, 2021	39.12	39.18	38.47	38.90	7,790,119	+0.12(+0.31%)
Feb 26, 2021	39.51	39.69	38.73	38.78	13,454,700	-0.89(-2.24%)
Feb 25, 2021	39.54	39.96	39.31	39.67	11,651,776	+0.14(+0.35%)
Feb 24, 2021	38.75	39.86	38.67	39.53	9,265,654	+0.78(+2.01%)
Feb 23, 2021	39.20	39.62	38.73	38.75	10,173,846	-0.45(-1.15%)
Feb 22, 2021	37.92	39.34	37.85	39.20	10,922,051	+1.17(+3.08%)
Feb 19, 2021	37.60	38.06	37.19	38.03	9,407,900	+0.51(+1.36%)
Feb 18, 2021	37.28	37.74	36.88	37.52	6,390,202	+0.02(+0.05%)
Feb 17, 2021	37.62	37.77	37.37	37.50	6,122,808	-0.43(-1.13%)
Feb 16, 2021	38.28	38.46	37.69	37.93	8,842,795	-0.46(-1.20%)
Feb 12, 2021	38.75	38.82	38.18	38.39	12,443,800	-0.48(-1.23%)
Feb 11, 2021	39.01	39.15	38.60	38.87	5,546,570	+0.02(+0.05%)
Feb 10, 2021	39.25	39.50	38.52	38.85	8,847,422	-0.40(-1.02%)
Feb 09, 2021	39.51	39.60	38.68	39.25	11,598,218	-0.32(-0.81%)
Feb 08, 2021	38.92	39.68	38.92	39.57	10,354,727	+0.61(+1.57%)
Feb 05, 2021	39.00	39.40	38.81	38.96	19,216,600	+0.20(+0.52%)
Feb 04, 2021	37.50	39.06	37.41	38.76	16,034,789	+1.31(+3.50%)
Feb 03, 2021	36.45	37.58	36.30	37.45	16,681,552	+0.81(+2.21%)
Feb 02, 2021	36.05	37.06	35.97	36.64	12,473,231	+0.69(+1.92%)
Feb 01, 2021	35.83	36.15	35.22	35.95	12,281,596	+0.51(+1.44%)
Jan 29, 2021	36.12	36.69	35.05	35.44	18,873,500	-0.90(-2.48%)
Jan 28, 2021	35.93	36.57	35.60	36.34	16,495,178	+0.52(+1.45%)
Jan 27, 2021	36.25	36.38	35.66	35.82	15,132,874	-0.82(-2.24%)
Jan 26, 2021	36.75	36.89	36.49	36.64	5,869,585	-0.14(-0.38%)
Jan 25, 2021	36.89	37.13	36.44	36.78	6,157,849	-0.25(-0.68%)
Jan 22, 2021	37.53	37.59	37.00	37.03	7,405,500	-0.49(-1.31%)
Jan 21, 2021	36.70	37.74	36.50	37.52	12,188,071	+0.86(+2.35%)
Jan 20, 2021	36.28	36.81	36.07	36.66	7,616,615	+0.39(+1.08%)
Jan 19, 2021	36.89	36.89	35.94	36.27	8,081,141	-0.06(-0.17%)
Jan 15, 2021	36.16	36.57	35.88	36.33	15,109,600	+0.17(+0.47%)
Jan 14, 2021	36.10	36.46	35.90	36.16	10,212,056	+0.10(+0.28%)
Jan 13, 2021	35.25	36.18	35.20	36.06	9,941,214	+0.73(+2.07%)
Jan 12, 2021	36.30	36.37	34.58	35.33	19,636,324	-1.11(-3.05%)
Jan 11, 2021	36.38	36.54	36.17	36.44	7,228,345	-0.31(-0.84%)
Jan 08, 2021	36.58	37.04	36.52	36.75	7,288,800	+0.19(+0.52%)
Jan 07, 2021	36.76	36.81	36.34	36.56	7,267,401	-0.20(-0.54%)
Jan 06, 2021	35.97	36.93	35.87	36.76	13,235,868	+0.52(+1.43%)
Jan 05, 2021	35.39	36.47	35.13	36.24	14,811,958	+0.97(+2.75%)
Jan 04, 2021	36.08	36.10	35.03	35.27	14,068,693	-0.68(-1.89%)
Dec 31, 2020		35.95	35.95	35.95	6,813,982	+0.40(+1.13%)
Dec 30, 2020	35.50	35.73	35.38	35.55	6,813,982	+0.05(+0.14%)
Dec 29, 2020	35.20	35.73	35.08	35.50	8,786,259	+0.58(+1.66%)
Dec 28, 2020	34.76	35.06	34.70	34.92	4,842,034	+0.33(+0.95%)
Dec 24, 2020	34.45	34.63	34.22	34.59	2,608,700	+0.22(+0.64%)
Dec 23, 2020	34.51	34.91	34.36	34.37	7,381,118	+0.01(+0.03%)
Dec 22, 2020	34.79	34.94	34.19	34.36	9,424,061	-0.46(-1.32%)
Dec 21, 2020	34.93	35.00	34.16	34.82	10,484,635	-0.63(-1.78%)
Dec 18, 2020	35.55	36.13	35.30	35.45	23,166,498	+0.06(+0.17%)
Dec 17, 2020	35.19	35.41	35.02	35.39	10,502,645	+0.26(+0.74%)
Dec 16, 2020	34.76	35.65	34.58	35.13	13,985,061	+0.46(+1.33%)
Dec 15, 2020	33.82	34.97	33.75	34.67	16,700,381	+1.22(+3.65%)
Dec 14, 2020	33.93	34.26	33.42	33.45	8,710,666	-0.15(-0.45%)
Dec 11, 2020	33.76	34.14	33.43	33.60	14,827,300	-0.40(-1.18%)
Dec 10, 2020	34.05	34.26	33.95	34.00	11,025,365	-0.13(-0.38%)
Dec 09, 2020	34.03	34.34	33.72	34.13	14,858,323	+0.16(+0.47%)
Dec 08, 2020	34.05	34.16	33.68	33.97	20,816,160	-0.28(-0.82%)
Dec 07, 2020	34.36	34.49	33.90	34.25	18,394,380	-0.16(-0.46%)
Dec 04, 2020	33.80	34.42	33.57	34.41	26,383,200	+0.60(+1.77%)
Dec 03, 2020	34.15	34.21	33.70	33.81	21,068,552	-0.34(-1.00%)
Dec 02, 2020	33.60	34.27	33.26	34.15	19,582,936	+0.50(+1.49%)
Dec 01, 2020	33.50	33.95	33.37	33.65	14,410,624	+0.50(+1.51%)
Nov 30, 2020	33.61	33.62	33.01	33.15	15,588,242	-0.45(-1.34%)
Nov 27, 2020	33.90	33.90	33.44	33.60	6,363,600	+0.05(+0.15%)
Nov 25, 2020	33.87	33.99	33.50	33.55	9,814,000	-0.24(-0.71%)
Nov 24, 2020	33.69	34.08	33.61	33.79	18,848,036	+0.46(+1.38%)
Nov 23, 2020	33.70	33.88	32.99	33.33	18,822,020	-0.37(-1.10%)
Nov 20, 2020	34.08	34.32	33.64	33.70	15,402,500	-0.51(-1.49%)
Nov 19, 2020	34.33	34.50	33.96	34.21	14,815,090	-0.05(-0.15%)
Nov 18, 2020	35.21	35.21	33.86	34.26	22,511,612	-0.77(-2.20%)
Nov 17, 2020	35.49	35.50	33.98	35.03	34,675,796	-3.00(-7.89%)
Nov 16, 2020	38.67	38.77	37.70	38.03	7,849,617	+0.05(+0.13%)
Nov 13, 2020	36.95	38.15	36.75	37.98	18,923,600	+1.24(+3.38%)
Nov 12, 2020	37.17	37.39	36.53	36.74	15,709,465	-0.66(-1.76%)
Nov 11, 2020	38.15	38.35	37.18	37.40	9,712,943	-0.80(-2.09%)
Nov 10, 2020	38.25	38.53	37.92	38.20	10,274,158	-0.01(-0.03%)
Nov 09, 2020	39.31	39.50	38.16	38.21	21,384,658	+2.51(+7.03%)
Nov 06, 2020	35.31	35.87	35.09	35.70	11,142,800	+0.49(+1.39%)
Nov 05, 2020	36.00	36.09	35.10	35.21	11,131,687	-0.08(-0.23%)
Nov 04, 2020	35.50	35.75	34.24	35.29	14,830,767	+0.14(+0.40%)
Nov 03, 2020	35.06	35.63	34.80	35.15	8,784,155	+0.60(+1.74%)
Nov 02, 2020	34.66	34.91	34.34	34.55	14,351,784	+0.28(+0.82%)
Oct 30, 2020	33.31	34.66	33.31	34.27	20,324,800	+0.77(+2.30%)
Oct 29, 2020	33.98	34.25	33.14	33.50	27,743,332	-0.57(-1.67%)
Oct 28, 2020	35.75	35.99	33.90	34.07	17,957,468	-1.98(-5.49%)
Oct 27, 2020	36.86	36.99	35.99	36.05	12,081,511	-0.81(-2.20%)
Oct 26, 2020	36.69	37.26	36.28	36.86	9,594,486	-0.31(-0.83%)
Oct 23, 2020	37.00	37.41	36.71	37.17	12,412,600	+0.31(+0.84%)
Oct 22, 2020	37.19	37.54	36.74	36.86	15,048,322	-0.29(-0.78%)
Oct 21, 2020	37.51	37.72	37.12	37.15	11,643,964	-0.39(-1.04%)
Oct 20, 2020	37.98	38.12	37.54	37.54	8,140,363	-0.23(-0.61%)
Oct 19, 2020	38.51	38.64	37.71	37.77	11,197,192	-0.67(-1.74%)
Oct 16, 2020	39.00	39.18	38.42	38.44	18,559,600	-0.56(-1.44%)
Oct 15, 2020	40.12	40.67	38.50	39.00	15,112,125	-1.62(-3.99%)
Oct 14, 2020	40.77	40.90	40.19	40.62	12,537,935	-0.30(-0.73%)
Oct 13, 2020	41.82	41.92	40.69	40.92	7,399,647	-1.05(-2.50%)
Oct 12, 2020	41.44	42.13	41.22	41.97	7,690,267	+0.83(+2.02%)
Oct 09, 2020	41.04	41.25	40.70	41.14	6,020,200	+0.65(+1.61%)
Oct 08, 2020	40.25	40.57	40.19	40.49	4,484,008	+0.31(+0.77%)
Oct 07, 2020	39.58	40.44	39.58	40.18	5,785,060	+0.85(+2.16%)
Oct 06, 2020	39.80	40.40	39.25	39.33	7,833,507	+0.09(+0.23%)
Oct 05, 2020	38.75	39.34	38.66	39.24	4,448,707	+0.76(+1.98%)
Oct 02, 2020	37.80	38.66	37.76	38.48	6,271,100	+0.06(+0.16%)
Oct 01, 2020	38.56	38.94	38.19	38.42	6,098,403	+0.21(+0.55%)
Sep 30, 2020	37.83	38.71	37.73	38.21	7,711,757	+0.45(+1.19%)
Sep 29, 2020	38.18	38.26	37.54	37.76	5,951,337	-0.24(-0.63%)
Sep 28, 2020	38.07	38.45	37.98	38.00	6,436,547	+0.66(+1.77%)
Sep 25, 2020	36.89	37.65	36.80	37.34	7,749,100	+0.22(+0.59%)
Sep 24, 2020	37.43	37.54	36.86	37.12	9,270,817	-0.60(-1.59%)
Sep 23, 2020	38.66	38.76	37.64	37.72	7,462,005	-0.88(-2.28%)
Sep 22, 2020	38.51	38.64	37.90	38.60	7,024,729	+0.05(+0.13%)
Sep 21, 2020	37.83	38.55	37.52	38.55	10,625,602	+0.07(+0.18%)
Sep 18, 2020	39.60	39.99	38.39	38.48	10,720,400	-1.19(-3.00%)
Sep 17, 2020	39.92	39.92	39.09	39.67	10,883,966	-0.52(-1.29%)
Sep 16, 2020	41.24	41.28	39.94	40.19	8,529,997	-0.83(-2.02%)
Sep 15, 2020	41.33	41.56	40.88	41.02	3,644,832	-0.10(-0.24%)
Sep 14, 2020	40.66	41.34	40.59	41.12	4,797,610	+0.83(+2.06%)
Sep 11, 2020	40.95	41.05	39.98	40.29	7,142,800	-0.68(-1.66%)
Sep 10, 2020	41.58	41.86	40.85	40.97	5,182,761	-0.56(-1.35%)
Sep 09, 2020	41.27	41.94	41.14	41.53	5,876,943	+0.61(+1.49%)
Sep 08, 2020	41.06	41.29	40.61	40.92	7,104,887	-0.56(-1.35%)
Sep 04, 2020	41.59	41.96	40.85	41.48	9,232,400	-0.01(-0.02%)
Sep 03, 2020	42.15	42.37	41.14	41.49	9,762,853	-0.76(-1.80%)
Sep 02, 2020	41.50	42.29	41.47	42.25	9,847,214	+0.78(+1.88%)
Sep 01, 2020	40.70	41.49	40.70	41.47	7,997,286	+0.45(+1.10%)
Aug 31, 2020	40.93	41.24	40.74	41.02	7,473,597	-0.01(-0.02%)
Aug 28, 2020	40.71	41.05	40.43	41.03	4,542,100	+0.25(+0.61%)
Aug 27, 2020	39.40	41.01	39.40	40.78	8,959,687	+1.43(+3.63%)
Aug 26, 2020	39.69	39.69	38.70	39.35	4,574,157	-0.29(-0.73%)
Aug 25, 2020	39.32	39.74	39.11	39.64	8,218,242	+0.70(+1.80%)
Aug 24, 2020	38.60	38.97	38.41	38.94	7,824,942	+0.51(+1.33%)
Aug 21, 2020	38.71	38.72	37.95	38.43	8,239,700	-0.43(-1.11%)
Aug 20, 2020	39.00	39.32	38.81	38.86	4,661,197	-0.49(-1.25%)
Aug 19, 2020	39.41	39.74	39.26	39.35	5,697,706	+0.02(+0.05%)
Aug 18, 2020	39.50	39.60	39.15	39.33	5,267,281	-0.02(-0.05%)
Aug 17, 2020	39.12	39.75	39.12	39.35	4,785,924	+0.19(+0.49%)
Aug 14, 2020	39.37	39.51	38.95	39.16	5,708,800	-0.59(-1.48%)
Aug 13, 2020	39.74	39.92	39.32	39.75	4,636,596	-0.21(-0.53%)
Aug 12, 2020	39.46	40.23	39.36	39.96	6,500,069	+0.65(+1.65%)
Aug 11, 2020	39.46	39.87	39.24	39.31	7,955,080	+0.33(+0.85%)
Aug 10, 2020	38.99	39.15	38.78	38.98	4,329,100	+0.01(+0.03%)
Aug 07, 2020	37.77	38.99	37.63	38.97	8,645,500	+1.08(+2.85%)
Aug 06, 2020	37.72	37.94	37.35	37.89	4,367,309	+0.16(+0.42%)
Aug 05, 2020	37.30	38.02	37.17	37.73	6,480,622	+0.58(+1.56%)
Aug 04, 2020	37.78	37.99	37.08	37.15	7,749,526	-0.85(-2.24%)
Aug 03, 2020	38.69	38.88	37.99	38.00	6,145,807	-0.57(-1.48%)
Jul 31, 2020	38.84	38.90	37.95	38.57	7,060,300	-0.37(-0.95%)
Jul 30, 2020	39.16	39.33	38.38	38.94	7,300,788	-0.87(-2.19%)
Jul 29, 2020	40.00	40.50	39.15	39.81	15,966,262	+1.54(+4.02%)
Jul 28, 2020	38.23	38.68	37.96	38.27	8,617,277	-0.08(-0.21%)
Jul 27, 2020	38.61	38.68	38.16	38.35	9,552,678	-0.25(-0.65%)
Jul 24, 2020	38.53	38.66	38.11	38.60	6,673,600	+0.17(+0.44%)
Jul 23, 2020	38.29	38.82	38.14	38.43	6,623,744	+0.04(+0.10%)
Jul 22, 2020	37.57	38.76	37.51	38.39	7,846,173	+0.91(+2.43%)
Jul 21, 2020	37.26	37.85	37.17	37.48	5,777,301	+0.31(+0.83%)
Jul 20, 2020	37.57	37.90	36.80	37.17	8,015,335	-0.54(-1.43%)
Jul 17, 2020	36.50	37.92	36.28	37.71	8,714,200	+1.34(+3.68%)
Jul 16, 2020	36.87	37.05	36.19	36.37	9,383,255	-0.33(-0.90%)
Jul 15, 2020	35.94	36.84	35.86	36.70	9,442,594	+1.48(+4.20%)
Jul 14, 2020	34.38	35.27	34.24	35.22	10,133,231	+0.78(+2.26%)
Jul 13, 2020	35.09	35.24	34.27	34.44	10,120,923	-0.24(-0.69%)
Jul 10, 2020	34.43	34.75	34.28	34.68	9,757,200	+0.18(+0.52%)
Jul 09, 2020	34.57	34.75	33.77	34.50	12,329,002	-0.05(-0.14%)
Jul 08, 2020	34.67	34.73	34.20	34.55	13,840,450	-0.09(-0.26%)
Jul 07, 2020	35.23	35.52	34.58	34.64	9,825,355	-0.95(-2.67%)
Jul 06, 2020	35.87	35.96	35.34	35.59	6,481,569	+0.21(+0.59%)
Jul 02, 2020	35.65	36.05	35.28	35.38	4,738,300	+0.10(+0.28%)
Jul 01, 2020	35.17	35.52	34.76	35.28	7,642,652	+0.17(+0.48%)
Jun 30, 2020	34.61	35.31	34.23	35.11	12,027,279	+0.46(+1.33%)
Jun 29, 2020	33.56	34.65	33.00	34.65	13,311,011	+1.37(+4.12%)
Jun 26, 2020	33.77	33.91	33.09	33.28	35,516,000	-0.61(-1.80%)
Jun 25, 2020	33.72	33.99	33.13	33.89	12,503,180	+0.04(+0.12%)
Jun 24, 2020	35.97	35.97	33.32	33.85	21,114,880	-2.40(-6.62%)
Jun 23, 2020	36.31	36.70	36.20	36.25	7,283,204	+0.28(+0.78%)
Jun 22, 2020	36.44	36.53	35.59	35.97	9,613,284	-0.62(-1.69%)
Jun 19, 2020	37.32	37.35	36.48	36.59	20,382,200	-0.09(-0.25%)
Jun 18, 2020	36.65	36.92	36.40	36.68	6,465,492	-0.21(-0.57%)
Jun 17, 2020	36.68	37.21	36.44	36.89	7,938,745	+0.19(+0.52%)
Jun 16, 2020	37.07	37.44	36.43	36.70	11,106,063	+0.83(+2.31%)
Jun 15, 2020	34.70	36.14	34.10	35.87	11,279,703	+0.52(+1.47%)
Jun 12, 2020	35.95	36.40	34.66	35.35	13,770,700	+0.30(+0.86%)
Jun 11, 2020	36.44	36.70	34.69	35.05	16,343,550	-2.44(-6.51%)
Jun 10, 2020	38.36	38.36	36.98	37.49	10,655,128	-0.77(-2.01%)
Jun 09, 2020	38.86	38.86	38.13	38.26	11,969,639	-0.85(-2.17%)
Jun 08, 2020	38.68	39.30	38.67	39.11	8,499,640	+0.28(+0.72%)
Jun 05, 2020	38.15	39.33	38.00	38.83	12,623,000	+1.41(+3.77%)
Jun 04, 2020	37.84	37.84	37.23	37.42	6,797,034	-0.49(-1.29%)
Jun 03, 2020	37.75	38.03	37.23	37.91	12,471,912	+0.37(+0.99%)
Jun 02, 2020	37.62	37.93	37.46	37.54	10,371,243	+0.04(+0.11%)
Jun 01, 2020	37.71	38.18	37.42	37.50	6,174,572	-0.49(-1.29%)
May 29, 2020	37.68	38.04	36.70	37.99	10,062,900	+0.52(+1.39%)
May 28, 2020	37.45	37.99	37.11	37.47	8,924,318	+0.33(+0.89%)
May 27, 2020	36.36	37.18	36.01	37.14	9,472,886	+0.95(+2.63%)
May 26, 2020	37.03	37.03	35.86	36.19	12,272,250	+0.28(+0.78%)
May 22, 2020	35.57	36.32	35.27	35.91	28,426,300	+1.12(+3.22%)
May 21, 2020	35.52	36.13	34.45	34.79	24,246,716	-2.39(-6.43%)
May 20, 2020	35.92	37.49	35.77	37.18	10,706,243	+1.75(+4.94%)
May 19, 2020	36.39	36.57	35.40	35.43	11,366,795	-0.99(-2.72%)
May 18, 2020	35.76	36.87	35.76	36.42	13,687,137	+1.59(+4.57%)
May 15, 2020	35.28	35.32	34.22	34.83	10,291,600	-0.67(-1.89%)
May 14, 2020	35.32	35.83	34.52	35.50	6,564,849	-0.27(-0.75%)
May 13, 2020	36.85	36.94	35.48	35.77	8,053,474	-1.21(-3.27%)
May 12, 2020	37.91	37.95	36.97	36.98	8,027,253	-0.80(-2.12%)
May 11, 2020	37.86	38.33	37.01	37.78	7,992,309	-0.40(-1.05%)
May 08, 2020	37.50	38.36	37.15	38.18	10,191,900	+1.18(+3.19%)
May 07, 2020	36.55	37.09	36.38	37.00	8,829,250	+1.11(+3.09%)
May 06, 2020	37.00	37.12	35.87	35.89	6,825,498	-0.92(-2.50%)
May 05, 2020	36.06	37.37	36.06	36.81	7,002,236	+0.98(+2.74%)
May 04, 2020	35.71	36.06	35.44	35.83	5,631,419	-0.16(-0.44%)
May 01, 2020	36.95	36.97	35.76	35.99	7,484,800	-1.49(-3.98%)
Apr 30, 2020	36.88	37.77	36.69	37.48	11,143,074	+0.05(+0.13%)
Apr 29, 2020	36.80	37.88	36.29	37.43	12,658,863	+1.50(+4.17%)
Apr 28, 2020	37.42	37.50	35.85	35.93	8,984,221	-1.07(-2.89%)
Apr 27, 2020	37.18	37.44	36.64	37.00	10,040,405	+0.10(+0.27%)
Apr 24, 2020	36.78	37.27	36.46	36.90	8,100,800	+0.50(+1.37%)
Apr 23, 2020	35.89	36.76	35.81	36.40	8,425,161	+0.91(+2.56%)
Apr 22, 2020	35.53	35.89	34.37	35.49	10,398,186	+0.44(+1.26%)
Apr 21, 2020	36.19	36.63	35.00	35.05	11,514,937	-2.20(-5.91%)
Apr 20, 2020	37.82	38.48	37.25	37.25	10,392,393	-1.04(-2.72%)
Apr 17, 2020	36.65	38.47	36.65	38.29	19,998,000	+2.04(+5.63%)
Apr 16, 2020	35.03	35.58	34.82	36.25	8,085,600	+1.55(+4.47%)
Apr 15, 2020	35.19	35.24	34.19	34.70	9,994,269	-1.22(-3.40%)
Apr 14, 2020	35.81	36.45	35.43	35.92	12,337,161	+0.71(+2.02%)
Apr 13, 2020	36.58	36.75	34.40	35.21	11,990,145	-1.62(-4.40%)
Apr 09, 2020	35.25	37.24	34.99	36.83	19,098,800	+1.70(+4.84%)
Apr 08, 2020	33.99	35.70	33.70	35.13	13,608,697	+1.44(+4.27%)
Apr 07, 2020	34.33	35.72	33.38	33.69	21,342,430	+0.81(+2.46%)
Apr 06, 2020	32.91	33.19	32.49	32.88	13,647,044	+1.71(+5.49%)
Apr 03, 2020	30.82	31.52	30.63	31.17	10,895,500	+0.12(+0.39%)
Apr 02, 2020	30.01	31.46	29.65	31.05	12,401,927	+0.86(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.