Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.40
-0.23 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
17.04
17.24
16.38
17.24
178,835
+0.27(+1.58%)
Mar 30, 2021
17.04
17.21
16.45
16.98
212,295
-0.16(-0.92%)
Mar 29, 2021
17.01
17.36
16.70
17.13
269,792
-0.23(-1.34%)
Mar 26, 2021
16.89
17.47
16.73
17.37
150,080
+0.67(+4.00%)
Mar 25, 2021
15.93
16.73
15.21
16.70
151,273
+0.55(+3.43%)
Mar 24, 2021
16.36
16.71
15.97
16.14
236,583
-0.04(-0.24%)
Mar 23, 2021
16.59
16.77
15.75
16.18
128,283
-0.57(-3.40%)
Mar 22, 2021
16.73
17.08
16.53
16.75
164,821
-0.03(-0.21%)
Mar 19, 2021
17.34
17.62
16.73
16.79
793,020
-0.57(-3.31%)
Mar 18, 2021
17.53
17.96
17.27
17.36
150,154
-0.22(-1.27%)
Mar 17, 2021
16.84
17.69
16.79
17.58
190,848
+0.69(+4.07%)
Mar 16, 2021
16.77
16.97
16.55
16.90
88,496
+0.13(+0.80%)
Mar 15, 2021
17.05
17.11
16.60
16.76
163,118
-0.17(-0.98%)
Mar 12, 2021
17.26
17.37
16.79
16.93
141,596
-0.36(-2.10%)
Mar 11, 2021
17.66
17.66
17.10
17.29
261,163
-0.17(-0.96%)
Mar 10, 2021
17.03
17.61
17.02
17.46
194,041
+0.61(+3.64%)
Mar 09, 2021
16.98
17.23
16.82
16.85
255,037
+0.27(+1.61%)
Mar 08, 2021
17.00
17.16
16.55
16.58
172,214
-0.32(-1.90%)
Mar 05, 2021
16.35
16.97
16.26
16.90
332,478
+0.79(+4.92%)
Mar 04, 2021
16.34
16.70
15.84
16.11
296,334
-0.23(-1.42%)
Mar 03, 2021
16.39
16.66
16.22
16.34
183,919
-0.06(-0.39%)
Mar 02, 2021
16.48
16.48
16.19
16.41
103,704
-0.07(-0.45%)
Mar 01, 2021
15.79
16.49
15.77
16.48
149,944
+1.07(+6.94%)
Feb 26, 2021
15.64
16.67
15.20
15.41
199,366
-0.22(-1.43%)
Feb 25, 2021
16.38
16.61
15.61
15.63
242,840
-0.80(-4.88%)
Feb 24, 2021
15.88
16.50
15.59
16.44
225,792
+0.62(+3.94%)
Feb 23, 2021
15.83
16.04
15.44
15.81
215,313
-0.15(-0.93%)
Feb 22, 2021
15.28
15.99
15.23
15.96
188,008
+0.48(+3.07%)
Feb 19, 2021
15.35
15.78
15.19
15.49
170,683
+0.14(+0.90%)
Feb 18, 2021
15.20
15.72
15.20
15.35
242,317
-0.08(-0.51%)
Feb 17, 2021
15.24
15.47
15.03
15.43
189,753
+0.01(+0.10%)
Feb 16, 2021
15.73
15.84
15.38
15.41
149,591
-0.36(-2.26%)
Feb 12, 2021
15.36
15.83
14.95
15.77
139,980
+0.38(+2.48%)
Feb 11, 2021
14.96
15.50
14.84
15.39
358,941
+0.40(+2.64%)
Feb 10, 2021
15.06
15.08
14.74
14.99
334,161
-0.05(-0.36%)
Feb 09, 2021
15.33
15.33
14.63
15.05
341,394
+0.04(+0.26%)
Feb 08, 2021
13.37
15.04
13.37
15.01
368,326
+1.93(+14.72%)
Feb 05, 2021
13.11
13.20
12.83
13.08
94,734
+0.11(+0.84%)
Feb 04, 2021
13.22
13.22
12.82
12.97
100,844
-0.11(-0.87%)
Feb 03, 2021
13.47
13.70
13.08
13.08
228,766
-0.42(-3.08%)
Feb 02, 2021
13.16
13.50
13.14
13.50
121,312
+0.34(+2.60%)
Feb 01, 2021
12.89
13.20
12.82
13.16
98,875
+0.33(+2.55%)
Jan 29, 2021
13.25
13.25
12.51
12.83
200,578
-0.30(-2.26%)
Jan 28, 2021
13.65
13.65
12.99
13.13
174,767
-0.40(-2.96%)
Jan 27, 2021
13.63
13.82
13.40
13.53
132,690
-0.40(-2.88%)
Jan 26, 2021
14.18
14.26
13.75
13.93
173,454
-0.36(-2.53%)
Jan 25, 2021
14.30
14.60
14.15
14.29
184,364
+0.00(+0.00%)
Jan 22, 2021
14.11
14.34
14.02
14.29
159,775
+0.06(+0.42%)
Jan 21, 2021
14.70
14.70
14.10
14.23
134,651
-0.20(-1.37%)
Jan 20, 2021
14.52
14.75
14.31
14.43
149,100
-0.02(-0.17%)
Jan 19, 2021
14.33
14.65
14.33
14.46
231,731
+0.27(+1.92%)
Jan 15, 2021
13.86
14.37
13.82
14.18
191,488
+0.20(+1.45%)
Jan 14, 2021
13.90
14.11
13.80
13.98
164,132
+0.13(+0.93%)
Jan 13, 2021
13.97
14.17
13.82
13.85
113,640
-0.13(-0.92%)
Jan 12, 2021
14.04
14.21
13.71
13.98
208,732
+0.54(+4.02%)
Jan 11, 2021
13.70
13.75
13.27
13.44
102,521
-0.39(-2.79%)
Jan 08, 2021
13.61
13.92
13.45
13.83
138,162
+0.31(+2.27%)
Jan 07, 2021
13.40
13.63
13.33
13.52
107,348
+0.24(+1.79%)
Jan 06, 2021
13.41
13.49
13.07
13.28
143,507
+0.01(+0.07%)
Jan 05, 2021
12.99
13.43
12.98
13.27
172,846
+0.32(+2.45%)
Jan 04, 2021
13.15
13.17
12.78
12.96
127,990
-0.02(-0.19%)
Dec 31, 2020
12.98
12.98
12.98
149,259
-0.04(-0.34%)
Dec 30, 2020
12.92
13.34
12.80
13.03
149,259
+0.08(+0.61%)
Dec 29, 2020
13.05
13.07
12.67
12.95
130,395
-0.01(-0.11%)
Dec 28, 2020
13.28
13.71
12.88
12.96
159,563
-0.23(-1.76%)
Dec 24, 2020
12.91
13.24
12.87
13.19
59,385
+0.26(+2.03%)
Dec 23, 2020
12.93
13.03
12.84
12.93
242,168
+0.05(+0.38%)
Dec 22, 2020
13.01
13.16
12.87
12.88
106,364
-0.05(-0.38%)
Dec 21, 2020
13.18
13.27
12.55
12.93
220,918
-0.48(-3.55%)
Dec 18, 2020
13.34
13.71
13.14
13.41
388,430
+0.12(+0.89%)
Dec 17, 2020
13.47
13.77
13.20
13.29
193,362
-0.08(-0.63%)
Dec 16, 2020
13.14
13.62
13.06
13.37
438,696
+0.26(+1.96%)
Dec 15, 2020
13.12
13.21
12.92
13.11
476,339
+0.24(+1.85%)
Dec 14, 2020
13.08
13.11
12.82
12.88
562,666
-0.07(-0.57%)
Dec 11, 2020
12.99
13.09
12.70
12.95
3,936,622
-2.11(-14.03%)
Dec 10, 2020
14.96
15.51
14.96
15.06
54,200
+0.07(+0.50%)
Dec 09, 2020
15.64
15.69
14.87
14.99
160,329
-0.55(-3.57%)
Dec 08, 2020
15.37
15.65
15.31
15.55
183,925
+0.18(+1.19%)
Dec 07, 2020
15.42
15.53
15.19
15.36
61,514
-0.03(-0.22%)
Dec 04, 2020
15.15
15.48
15.15
15.40
162,603
+0.27(+1.77%)
Dec 03, 2020
15.00
15.22
15.00
15.13
63,920
+0.17(+1.12%)
Dec 02, 2020
14.98
15.09
14.56
14.96
67,360
-0.09(-0.63%)
Dec 01, 2020
15.22
15.23
14.70
15.06
143,646
-0.04(-0.29%)
Nov 30, 2020
14.75
15.14
14.54
15.10
192,110
+0.30(+2.01%)
Nov 27, 2020
14.48
14.95
14.47
14.80
83,220
+0.39(+2.71%)
Nov 25, 2020
14.62
14.75
14.15
14.41
112,509
-0.24(-1.65%)
Nov 24, 2020
14.59
14.77
14.41
14.65
160,028
+0.21(+1.47%)
Nov 23, 2020
14.55
14.62
14.26
14.44
163,403
+0.01(+0.03%)
Nov 20, 2020
14.07
14.46
14.07
14.44
90,290
+0.25(+1.78%)
Nov 19, 2020
14.07
14.22
13.89
14.18
192,991
+0.07(+0.49%)
Nov 18, 2020
14.13
14.40
14.04
14.11
102,298
+0.08(+0.60%)
Nov 17, 2020
14.05
14.21
13.86
14.03
60,343
-0.11(-0.77%)
Nov 16, 2020
14.17
14.42
14.02
14.14
89,524
+0.01(+0.04%)
Nov 13, 2020
14.17
14.33
13.98
14.13
101,197
+0.01(+0.10%)
Nov 12, 2020
14.46
14.65
13.80
14.12
189,789
-0.47(-3.19%)
Nov 11, 2020
14.20
14.63
13.94
14.58
224,786
+0.47(+3.30%)
Nov 10, 2020
14.10
14.25
13.68
14.12
142,202
+0.13(+0.92%)
Nov 09, 2020
14.21
14.79
13.76
13.99
211,679
+0.11(+0.79%)
Nov 06, 2020
13.50
13.92
13.50
13.88
203,001
+0.34(+2.52%)
Nov 05, 2020
12.84
13.61
12.84
13.54
139,649
+0.73(+5.68%)
Nov 04, 2020
13.05
13.30
12.77
12.81
99,525
-0.36(-2.71%)
Nov 03, 2020
12.63
13.32
12.55
13.17
228,261
+0.86(+7.00%)
Nov 02, 2020
12.01
12.50
11.68
12.31
191,942
+0.37(+3.07%)
Oct 30, 2020
11.88
12.12
11.79
11.94
103,217
-0.08(-0.70%)
Oct 29, 2020
11.98
12.55
11.83
12.03
100,765
+0.02(+0.21%)
Oct 28, 2020
12.17
12.18
11.82
12.00
90,193
-0.35(-2.81%)
Oct 27, 2020
12.38
12.54
12.24
12.35
69,376
+0.03(+0.24%)
Oct 26, 2020
12.30
12.48
12.20
12.32
104,845
-0.06(-0.52%)
Oct 23, 2020
12.38
12.55
12.12
12.38
62,617
+0.05(+0.44%)
Oct 22, 2020
12.08
12.41
11.89
12.33
110,311
+0.33(+2.72%)
Oct 21, 2020
12.14
12.52
11.96
12.00
78,217
-0.17(-1.42%)
Oct 20, 2020
12.26
12.45
12.13
12.17
82,804
-0.07(-0.61%)
Oct 19, 2020
12.51
12.54
12.17
12.25
84,168
-0.17(-1.40%)
Oct 16, 2020
12.44
12.75
12.33
12.42
83,220
-0.12(-0.95%)
Oct 15, 2020
12.34
12.61
12.14
12.54
54,681
+0.16(+1.32%)
Oct 14, 2020
12.69
12.75
12.37
12.38
117,967
-0.32(-2.53%)
Oct 13, 2020
12.37
12.83
12.15
12.70
171,537
+0.19(+1.54%)
Oct 12, 2020
12.37
12.62
12.16
12.51
105,114
+0.20(+1.65%)
Oct 09, 2020
12.29
12.40
12.04
12.30
73,323
+0.15(+1.22%)
Oct 08, 2020
12.04
12.31
11.57
12.15
113,083
-0.04(-0.33%)
Oct 07, 2020
11.98
12.24
11.88
12.19
160,708
+0.21(+1.74%)
Oct 06, 2020
11.67
12.09
11.38
11.99
213,216
+0.20(+1.68%)
Oct 05, 2020
11.87
11.99
11.59
11.79
152,750
-0.05(-0.42%)
Oct 02, 2020
11.76
11.91
11.34
11.84
317,127
-0.13(-1.08%)
Oct 01, 2020
11.68
12.08
11.59
11.97
221,803
+0.33(+2.85%)
Sep 30, 2020
11.63
12.03
11.50
11.63
251,471
-0.05(-0.42%)
Sep 29, 2020
11.65
11.80
11.45
11.68
194,063
-0.02(-0.21%)
Sep 28, 2020
11.31
11.88
11.28
11.71
141,869
+0.49(+4.32%)
Sep 25, 2020
11.14
11.42
11.03
11.22
119,983
+0.07(+0.67%)
Sep 24, 2020
11.21
11.43
11.06
11.15
189,415
-0.09(-0.84%)
Sep 23, 2020
11.35
11.38
11.09
11.24
258,864
-0.07(-0.61%)
Sep 22, 2020
11.40
11.40
11.11
11.31
177,601
+0.00(+0.04%)
Sep 21, 2020
11.26
11.38
11.09
11.31
137,871
-0.23(-1.97%)
Sep 18, 2020
11.57
11.67
11.07
11.54
192,700
+0.11(+1.00%)
Sep 17, 2020
11.23
11.65
11.16
11.42
147,557
+0.00(+0.00%)
Sep 16, 2020
11.21
11.45
11.18
11.42
130,204
+0.23(+2.08%)
Sep 15, 2020
11.28
11.28
11.08
11.19
207,397
+0.02(+0.18%)
Sep 14, 2020
11.19
11.36
11.07
11.17
131,123
+0.04(+0.36%)
Sep 11, 2020
11.23
11.41
11.09
11.13
101,601
-0.06(-0.53%)
Sep 10, 2020
11.03
11.31
10.89
11.19
99,371
+0.23(+2.08%)
Sep 09, 2020
10.75
11.07
10.23
10.96
274,670
+0.27(+2.50%)
Sep 08, 2020
10.41
10.89
8.832
10.69
927,246
-0.82(-7.10%)
Sep 04, 2020
11.45
11.68
11.17
11.51
149,272
+0.22(+1.97%)
Sep 03, 2020
11.96
11.97
11.08
11.29
160,900
-0.67(-5.63%)
Sep 02, 2020
12.42
12.42
11.94
11.96
139,628
-0.50(-4.05%)
Sep 01, 2020
12.41
12.57
12.17
12.47
117,508
+0.13(+1.08%)
Aug 31, 2020
12.10
12.46
11.96
12.33
209,461
+0.31(+2.59%)
Aug 28, 2020
12.15
12.20
11.99
12.02
86,452
-0.06(-0.53%)
Aug 27, 2020
12.02
12.16
11.88
12.08
100,945
+0.02(+0.20%)
Aug 26, 2020
12.04
12.28
12.00
12.06
54,267
-0.03(-0.25%)
Aug 25, 2020
12.12
12.15
11.80
12.09
98,475
-0.05(-0.41%)
Aug 24, 2020
12.72
12.78
12.07
12.14
77,350
-0.53(-4.20%)
Aug 21, 2020
12.19
12.78
12.19
12.67
197,548
+0.41(+3.33%)
Aug 20, 2020
12.22
12.50
12.21
12.26
65,493
-0.08(-0.64%)
Aug 19, 2020
12.23
12.44
12.05
12.34
63,591
+0.08(+0.69%)
Aug 18, 2020
12.38
12.50
12.00
12.26
103,024
-0.21(-1.71%)
Aug 17, 2020
12.41
12.58
12.25
12.47
74,007
+0.04(+0.32%)
Aug 14, 2020
12.60
12.72
12.33
12.43
48,074
-0.25(-1.95%)
Aug 13, 2020
12.42
12.76
12.31
12.68
96,707
+0.32(+2.56%)
Aug 12, 2020
13.01
13.06
12.32
12.36
214,915
-0.53(-4.15%)
Aug 11, 2020
12.87
13.12
12.72
12.90
170,465
+0.10(+0.81%)
Aug 10, 2020
13.17
13.26
12.73
12.79
150,492
-0.41(-3.11%)
Aug 07, 2020
13.05
13.42
13.05
13.20
121,599
+0.13(+0.98%)
Aug 06, 2020
13.31
13.38
12.99
13.07
89,654
-0.32(-2.37%)
Aug 05, 2020
13.46
13.59
13.20
13.39
145,858
+0.07(+0.52%)
Aug 04, 2020
12.95
13.45
12.95
13.32
143,529
+0.31(+2.40%)
Aug 03, 2020
13.16
13.16
12.83
13.01
83,475
-0.05(-0.38%)
Jul 31, 2020
13.05
13.30
12.93
13.06
181,186
+0.02(+0.15%)
Jul 30, 2020
12.62
13.15
12.48
13.04
124,639
+0.26(+2.05%)
Jul 29, 2020
12.39
12.81
12.29
12.78
133,680
+0.46(+3.74%)
Jul 28, 2020
12.29
12.86
12.23
12.32
124,118
-0.03(-0.28%)
Jul 27, 2020
12.13
12.55
12.01
12.35
112,531
+0.18(+1.46%)
Jul 24, 2020
11.98
12.51
11.80
12.17
155,937
+0.06(+0.53%)
Jul 23, 2020
11.65
12.18
11.65
12.11
188,896
+0.41(+3.47%)
Jul 22, 2020
12.00
12.17
11.61
11.70
171,408
-0.36(-3.00%)
Jul 21, 2020
12.36
12.49
12.04
12.06
87,814
-0.13(-1.06%)
Jul 20, 2020
12.01
12.21
11.99
12.19
52,717
+0.24(+1.99%)
Jul 17, 2020
11.75
12.07
11.75
11.96
59,789
+0.18(+1.51%)
Jul 16, 2020
12.05
12.19
11.60
11.78
96,368
-0.26(-2.14%)
Jul 15, 2020
11.66
12.23
11.66
12.04
175,024
+0.57(+4.97%)
Jul 14, 2020
11.53
11.66
11.25
11.47
148,197
-0.12(-1.07%)
Jul 13, 2020
11.22
11.83
11.19
11.59
153,950
+0.51(+4.65%)
Jul 10, 2020
10.85
11.20
10.80
11.07
121,397
+0.26(+2.43%)
Jul 09, 2020
10.90
10.99
10.71
10.81
121,364
-0.08(-0.77%)
Jul 08, 2020
11.10
11.14
10.80
10.90
144,816
-0.18(-1.61%)
Jul 07, 2020
11.34
11.41
10.99
11.07
121,275
-0.34(-2.95%)
Jul 06, 2020
11.42
11.54
11.20
11.41
114,561
+0.17(+1.50%)
Jul 02, 2020
11.41
11.46
11.18
11.24
108,267
-0.02(-0.22%)
Jul 01, 2020
11.56
11.63
11.23
11.27
64,437
-0.31(-2.69%)
Jun 30, 2020
11.40
11.67
11.39
11.58
119,999
+0.12(+1.04%)
Jun 29, 2020
11.37
11.56
11.21
11.46
148,274
+0.27(+2.39%)
Jun 26, 2020
11.93
12.00
11.08
11.19
296,726
-0.82(-6.80%)
Jun 25, 2020
11.56
12.02
11.55
12.01
159,298
+0.35(+3.01%)
Jun 24, 2020
11.79
11.83
11.50
11.66
122,281
-0.28(-2.32%)
Jun 23, 2020
11.72
12.06
11.56
11.94
127,410
+0.40(+3.43%)
Jun 22, 2020
11.42
11.64
11.42
11.54
97,376
+0.06(+0.52%)
Jun 19, 2020
11.45
11.63
11.14
11.48
214,313
+0.19(+1.71%)
Jun 18, 2020
11.37
11.57
11.15
11.29
100,232
-0.24(-2.10%)
Jun 17, 2020
11.92
11.92
11.48
11.53
133,395
-0.34(-2.88%)
Jun 16, 2020
12.14
12.20
11.69
11.87
138,584
+0.04(+0.38%)
Jun 15, 2020
11.35
12.00
11.05
11.83
138,952
+0.11(+0.97%)
Jun 12, 2020
11.61
11.84
11.05
11.71
237,946
+0.54(+4.85%)
Jun 11, 2020
11.77
12.04
11.14
11.17
144,026
-1.24(-9.99%)
Jun 10, 2020
11.85
12.75
11.41
12.41
232,129
+0.56(+4.72%)
Jun 09, 2020
12.14
12.20
11.72
11.85
131,997
-0.45(-3.66%)
Jun 08, 2020
12.35
12.38
12.16
12.30
246,096
+0.02(+0.20%)
Jun 05, 2020
12.73
12.73
12.01
12.28
241,178
-0.12(-0.96%)
Jun 04, 2020
12.73
12.73
12.15
12.40
186,794
-0.41(-3.21%)
Jun 03, 2020
11.98
13.07
11.78
12.81
394,623
+0.98(+8.24%)
Jun 02, 2020
11.48
11.97
11.31
11.83
157,099
+0.37(+3.24%)
Jun 01, 2020
11.42
11.58
11.35
11.46
168,174
+0.21(+1.89%)
May 29, 2020
11.09
11.28
10.91
11.25
107,055
+0.07(+0.66%)
May 28, 2020
11.63
11.63
11.09
11.17
151,704
-0.47(-4.04%)
May 27, 2020
11.46
11.68
11.18
11.64
123,431
+0.41(+3.66%)
May 26, 2020
11.20
11.44
11.12
11.23
98,382
+0.31(+2.86%)
May 22, 2020
10.70
10.99
10.61
10.92
133,718
+0.22(+2.08%)
May 21, 2020
11.10
11.19
10.68
10.70
109,011
-0.47(-4.17%)
May 20, 2020
10.97
11.53
10.97
11.16
152,025
+0.36(+3.30%)
May 19, 2020
10.82
11.16
10.81
10.81
106,023
-0.02(-0.18%)
May 18, 2020
11.35
11.46
10.80
10.83
160,115
-0.06(-0.59%)
May 15, 2020
10.33
11.07
10.33
10.89
148,868
+0.52(+5.06%)
May 14, 2020
10.20
10.40
9.867
10.37
135,106
-0.08(-0.81%)
May 13, 2020
10.40
10.51
10.18
10.45
234,084
+0.05(+0.48%)
May 12, 2020
11.23
11.25
10.35
10.40
207,968
-0.77(-6.87%)
May 11, 2020
11.19
11.28
10.80
11.17
155,069
-0.21(-1.87%)
May 08, 2020
11.00
11.48
11.00
11.38
181,388
+0.49(+4.45%)
May 07, 2020
10.40
10.91
10.24
10.90
234,876
+0.47(+4.46%)
May 06, 2020
10.84
11.04
10.31
10.43
255,760
-0.29(-2.72%)
May 05, 2020
11.18
11.74
10.61
10.72
237,486
-0.28(-2.56%)
May 04, 2020
9.674
11.12
9.674
11.01
368,338
+1.45(+15.18%)
May 01, 2020
9.674
9.688
9.525
9.555
121,195
-0.37(-3.69%)
Apr 30, 2020
10.37
10.37
9.495
9.921
199,790
-0.34(-3.33%)
Apr 29, 2020
9.896
10.42
9.891
10.26
331,977
+0.61(+6.31%)
Apr 28, 2020
8.981
9.733
8.882
9.654
190,135
+0.92(+10.48%)
Apr 27, 2020
8.812
9.035
8.649
8.738
158,872
+0.00(+0.06%)
Apr 24, 2020
9.367
9.475
8.570
8.733
293,494
-0.51(-5.52%)
Apr 23, 2020
8.446
9.396
8.446
9.243
356,580
+0.79(+9.31%)
Apr 22, 2020
7.837
8.495
7.713
8.456
156,816
+0.77(+9.98%)
Apr 21, 2020
8.089
8.139
7.565
7.688
180,588
-0.55(-6.73%)
Apr 20, 2020
8.352
8.490
8.062
8.243
177,082
-0.17(-2.00%)
Apr 17, 2020
8.258
8.946
8.104
8.411
449,432
+0.40(+5.01%)
Apr 16, 2020
8.421
8.629
7.896
8.010
196,677
-0.49(-5.71%)
Apr 15, 2020
8.411
8.515
7.990
8.495
273,975
-0.17(-1.94%)
Apr 14, 2020
8.857
8.976
8.515
8.664
267,978
-0.04(-0.51%)
Apr 13, 2020
8.738
8.931
8.609
8.708
158,943
-0.03(-0.34%)
Apr 09, 2020
8.713
9.035
8.515
8.738
344,396
+0.22(+2.62%)
Apr 08, 2020
8.391
9.070
8.203
8.515
279,868
+0.17(+2.02%)
Apr 07, 2020
7.674
8.951
7.674
8.347
344,145
+0.87(+11.66%)
Apr 06, 2020
6.931
7.619
6.931
7.476
277,425
+0.70(+10.30%)
Apr 03, 2020
6.827
7.038
6.634
6.777
194,518
-0.07(-1.01%)
Apr 02, 2020
7.055
7.238
6.599
6.847
188,238
-0.24(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.