Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.64	14.43	13.53	13.71	3,171,827	-0.23(-1.66%)
Apr 29, 2021	14.30	14.94	13.76	13.94	4,201,957	+0.12(+0.84%)
Apr 28, 2021	13.08	13.97	12.75	13.82	4,091,157	+0.86(+6.64%)
Apr 27, 2021	12.83	13.02	12.44	12.96	2,273,751	+0.12(+0.90%)
Apr 26, 2021	12.55	12.88	12.33	12.85	1,669,665	+0.37(+2.94%)
Apr 23, 2021	12.23	12.66	12.15	12.48	2,113,517	+0.31(+2.54%)
Apr 22, 2021	12.59	12.80	12.07	12.17	1,970,426	-0.39(-3.08%)
Apr 21, 2021	11.81	12.64	11.66	12.56	2,469,236	+0.53(+4.42%)
Apr 20, 2021	12.80	12.90	11.62	12.03	4,171,543	-0.99(-7.58%)
Apr 19, 2021	13.34	13.61	12.83	13.01	2,376,784	-0.41(-3.03%)
Apr 16, 2021	13.71	14.11	13.32	13.42	1,648,754	-0.14(-1.00%)
Apr 15, 2021	13.68	13.90	13.16	13.55	2,029,747	-0.25(-1.82%)
Apr 14, 2021	13.10	14.39	13.10	13.80	3,598,028	+0.92(+7.13%)
Apr 13, 2021	12.55	12.94	12.41	12.89	2,571,776	+0.08(+0.60%)
Apr 12, 2021	13.58	14.10	12.73	12.81	3,031,271	-0.45(-3.43%)
Apr 09, 2021	13.74	13.87	13.21	13.26	1,864,843	-0.39(-2.83%)
Apr 08, 2021	13.93	13.99	13.29	13.65	2,565,778	-0.58(-4.08%)
Apr 07, 2021	14.57	14.61	13.82	14.23	2,181,377	-0.18(-1.27%)
Apr 06, 2021	14.68	15.45	14.29	14.41	2,313,150	-0.15(-1.06%)
Apr 05, 2021	14.94	15.06	14.29	14.57	3,036,995	-0.50(-3.34%)
Apr 01, 2021	13.81	15.12	13.74	15.07	2,802,437	+1.39(+10.18%)
Mar 31, 2021	13.55	14.04	13.35	13.68	2,933,760	+0.02(+0.14%)
Mar 30, 2021	13.44	14.08	13.42	13.66	1,893,964	+0.12(+0.86%)
Mar 29, 2021	13.46	14.09	13.35	13.54	2,157,108	-0.32(-2.30%)
Mar 26, 2021	14.28	14.55	13.51	13.86	3,495,599	-0.09(-0.62%)
Mar 25, 2021	12.55	13.97	12.22	13.95	5,598,878	+0.96(+7.37%)
Mar 24, 2021	13.54	13.97	12.97	12.99	3,825,944	-0.04(-0.30%)
Mar 23, 2021	13.03	13.74	12.65	13.03	4,208,358	-0.84(-6.06%)
Mar 22, 2021	14.02	14.04	13.45	13.87	3,311,983	-0.35(-2.45%)
Mar 19, 2021	13.94	14.75	13.57	14.22	6,303,726	+0.33(+2.37%)
Mar 18, 2021	16.13	16.18	13.76	13.89	6,539,585	-2.32(-14.31%)
Mar 17, 2021	16.60	16.88	15.84	16.21	4,500,931	-0.46(-2.78%)
Mar 16, 2021	17.40	17.59	16.53	16.68	3,025,895	-0.96(-5.43%)
Mar 15, 2021	17.96	18.12	17.01	17.63	2,653,273	-0.15(-0.87%)
Mar 12, 2021	17.30	18.16	17.08	17.79	3,453,809	+0.51(+2.97%)
Mar 11, 2021	16.58	17.75	16.41	17.28	5,092,722	+0.91(+5.55%)
Mar 10, 2021	15.38	16.65	15.38	16.37	5,779,022	+1.18(+7.77%)
Mar 09, 2021	16.44	16.68	15.18	15.19	6,489,631	-1.47(-8.82%)
Mar 08, 2021	16.43	16.87	15.54	16.66	5,640,197	+0.48(+2.99%)
Mar 05, 2021	15.96	16.38	15.01	16.17	5,297,344	+0.41(+2.57%)
Mar 04, 2021	15.74	16.42	15.08	15.77	7,774,782	+0.16(+1.05%)
Mar 03, 2021	14.97	16.35	14.96	15.60	6,623,296	+0.96(+6.53%)
Mar 02, 2021	14.26	15.10	14.16	14.65	4,013,563	+0.31(+2.16%)
Mar 01, 2021	14.25	14.60	13.91	14.34	3,966,552	+0.61(+4.44%)
Feb 26, 2021	14.30	14.49	12.46	13.73	7,292,834	-0.63(-4.38%)
Feb 25, 2021	14.79	15.13	14.11	14.36	7,399,415	-0.46(-3.13%)
Feb 24, 2021	14.24	14.97	13.84	14.82	5,897,877	+0.72(+5.07%)
Feb 23, 2021	13.73	14.31	12.77	14.10	6,148,529	+0.35(+2.53%)
Feb 22, 2021	13.13	14.26	12.89	13.76	7,130,079	+0.69(+5.25%)
Feb 19, 2021	11.59	13.19	11.50	13.07	7,646,087	+1.66(+14.58%)
Feb 18, 2021	11.41	11.58	10.78	11.41	5,453,576	-0.09(-0.76%)
Feb 17, 2021	11.24	11.51	10.89	11.49	4,766,533	+0.27(+2.41%)
Feb 16, 2021	10.70	11.45	10.54	11.22	9,136,517	+1.02(+10.05%)
Feb 12, 2021	9.377	10.28	9.300	10.20	8,116,022	+0.77(+8.21%)
Feb 11, 2021	8.865	10.28	8.788	9.426	11,014,496	+0.20(+2.20%)
Feb 10, 2021	9.184	9.406	8.749	9.223	8,310,120	+0.11(+1.17%)
Feb 09, 2021	9.890	9.948	9.087	9.116	8,759,038	-0.89(-8.89%)
Feb 08, 2021	9.426	10.18	9.329	10.01	6,209,725	+0.87(+9.52%)
Feb 05, 2021	9.232	9.503	8.962	9.136	3,986,222	+0.04(+0.43%)
Feb 04, 2021	9.281	9.474	8.788	9.097	4,334,532	+0.02(+0.21%)
Feb 03, 2021	8.391	9.252	8.391	9.078	5,532,302	+0.74(+8.93%)
Feb 02, 2021	8.411	9.039	8.198	8.333	6,218,321	+0.11(+1.29%)
Feb 01, 2021	8.556	8.556	7.918	8.227	6,545,050	+0.04(+0.47%)
Jan 29, 2021	9.377	9.957	8.063	8.188	9,973,728	-1.00(-10.84%)
Jan 28, 2021	10.77	11.64	8.778	9.184	13,767,406	-1.48(-13.87%)
Jan 27, 2021	7.840	13.19	7.802	10.66	27,902,300	+2.65(+33.05%)
Jan 26, 2021	8.343	8.585	7.947	8.014	6,644,976	-0.21(-2.59%)
Jan 25, 2021	7.831	8.241	7.540	8.227	6,704,380	+0.22(+2.78%)
Jan 22, 2021	7.666	8.019	7.628	8.005	3,643,831	-0.01(-0.12%)
Jan 21, 2021	8.246	8.353	7.603	8.014	6,994,675	-0.24(-2.93%)
Jan 20, 2021	8.411	8.565	7.869	8.256	5,498,955	-0.07(-0.81%)
Jan 19, 2021	8.034	8.401	7.937	8.324	5,923,823	+0.59(+7.62%)
Jan 15, 2021	7.869	8.179	7.511	7.734	7,060,401	-0.30(-3.73%)
Jan 14, 2021	7.192	8.043	7.144	8.034	10,591,100	+1.01(+14.31%)
Jan 13, 2021	7.289	7.560	6.989	7.028	4,585,128	-0.29(-3.96%)
Jan 12, 2021	6.709	7.318	6.496	7.318	7,990,946	+0.68(+10.19%)
Jan 11, 2021	6.177	6.767	6.023	6.641	6,969,138	+0.28(+4.41%)
Jan 08, 2021	6.844	6.844	6.284	6.361	8,491,825	-0.40(-5.87%)
Jan 07, 2021	6.970	7.096	6.690	6.757	5,694,461	-0.18(-2.65%)
Jan 06, 2021	6.970	7.212	6.603	6.941	10,582,520	-0.11(-1.51%)
Jan 05, 2021	6.641	7.357	6.641	7.047	8,003,108	+0.44(+6.58%)
Jan 04, 2021	6.951	7.134	6.477	6.612	5,964,960	-0.25(-3.66%)
Dec 31, 2020		6.864	6.864	6.864	4,875,742	+0.10(+1.43%)
Dec 30, 2020	6.554	6.835	6.554	6.767	4,875,742	+0.21(+3.24%)
Dec 29, 2020	6.709	6.844	6.467	6.554	4,586,192	-0.06(-0.88%)
Dec 28, 2020	6.767	7.076	6.583	6.612	3,477,984	-0.04(-0.58%)
Dec 24, 2020	6.960	6.980	6.593	6.651	1,916,668	-0.33(-4.71%)
Dec 23, 2020	6.477	7.018	6.477	6.980	5,655,838	+0.60(+9.39%)
Dec 22, 2020	6.380	6.545	6.313	6.380	3,929,682	+0.01(+0.15%)
Dec 21, 2020	5.994	6.535	5.955	6.371	5,671,469	-0.21(-3.23%)
Dec 18, 2020	6.632	6.757	6.390	6.583	7,222,390	-0.11(-1.59%)
Dec 17, 2020	6.574	6.931	6.293	6.690	6,029,388	+0.17(+2.67%)
Dec 16, 2020	7.038	7.057	6.438	6.516	8,684,545	-0.53(-7.54%)
Dec 15, 2020	7.202	7.308	6.825	7.047	5,959,642	-0.13(-1.75%)
Dec 14, 2020	8.111	8.111	7.173	7.173	8,522,607	-0.73(-9.29%)
Dec 11, 2020	8.324	8.411	7.686	7.908	7,049,850	-0.63(-7.36%)
Dec 10, 2020	7.618	8.575	7.598	8.536	8,439,301	+0.83(+10.79%)
Dec 09, 2020	7.705	8.043	7.424	7.705	7,255,776	+0.24(+3.24%)
Dec 08, 2020	7.502	7.908	7.308	7.463	5,489,233	-0.12(-1.53%)
Dec 07, 2020	7.831	7.956	7.521	7.579	4,246,849	-0.45(-5.66%)
Dec 04, 2020	7.773	8.217	7.734	8.034	5,499,158	+0.52(+6.95%)
Dec 03, 2020	7.686	7.879	7.386	7.511	3,682,975	-0.12(-1.52%)
Dec 02, 2020	6.970	7.676	6.902	7.628	5,441,559	+0.60(+8.53%)
Dec 01, 2020	7.289	7.637	7.009	7.028	4,359,776	+0.01(+0.14%)
Nov 30, 2020	7.492	7.589	7.009	7.018	4,313,258	-0.63(-8.22%)
Nov 27, 2020	7.618	7.797	7.569	7.647	1,727,473	-0.06(-0.75%)
Nov 25, 2020	7.521	7.879	7.358	7.705	3,774,684	-0.02(-0.25%)
Nov 24, 2020	8.353	8.401	7.589	7.724	6,286,535	-0.17(-2.20%)
Nov 23, 2020	7.105	7.908	7.096	7.898	6,106,329	+0.99(+14.27%)
Nov 20, 2020	7.115	7.231	6.835	6.912	3,543,803	+0.08(+1.13%)
Nov 19, 2020	6.293	7.154	6.293	6.835	4,180,223	+0.00(+0.00%)
Nov 18, 2020	7.386	7.502	6.815	6.835	5,364,955	-0.36(-4.97%)
Nov 17, 2020	6.796	7.192	6.535	7.192	4,874,207	+0.18(+2.62%)
Nov 16, 2020	6.670	7.057	6.419	7.009	5,814,032	+0.73(+11.71%)
Nov 13, 2020	5.887	6.419	5.878	6.274	5,962,369	+0.43(+7.27%)
Nov 12, 2020	5.974	6.168	5.733	5.849	3,950,490	-0.28(-4.57%)
Nov 11, 2020	6.458	6.574	5.936	6.129	6,550,076	-0.26(-4.08%)
Nov 10, 2020	6.641	6.670	6.032	6.390	7,050,685	-0.11(-1.64%)
Nov 09, 2020	5.791	6.748	5.771	6.496	15,224,547	+1.63(+33.60%)
Nov 06, 2020	5.085	5.220	4.747	4.863	5,449,816	-0.28(-5.45%)
Nov 05, 2020	5.008	5.259	4.940	5.143	6,253,279	+0.11(+2.11%)
Nov 04, 2020	4.911	5.066	4.689	5.037	5,842,332	+0.15(+2.96%)
Nov 03, 2020	5.017	5.182	4.824	4.892	6,516,869	-0.02(-0.39%)
Nov 02, 2020	4.660	4.911	4.534	4.911	5,849,246	+0.40(+8.78%)
Oct 30, 2020	4.196	4.524	4.186	4.515	5,930,199	+0.25(+5.90%)
Oct 29, 2020	3.964	4.495	3.925	4.263	8,147,143	+0.14(+3.28%)
Oct 28, 2020	4.360	4.399	4.099	4.128	9,615,027	-0.36(-7.97%)
Oct 27, 2020	4.950	5.037	4.466	4.486	10,426,280	-0.45(-9.20%)
Oct 26, 2020	5.172	5.211	4.872	4.940	5,701,649	-0.35(-6.58%)
Oct 23, 2020	5.278	5.578	5.172	5.288	4,899,921	+0.04(+0.74%)
Oct 22, 2020	5.143	5.278	4.737	5.249	7,977,402	+0.06(+1.12%)
Oct 21, 2020	5.288	5.375	5.182	5.191	3,888,496	-0.24(-4.45%)
Oct 20, 2020	5.259	5.510	5.235	5.433	3,794,968	+0.23(+4.46%)
Oct 19, 2020	5.230	5.307	5.046	5.201	5,157,814	-0.03(-0.55%)
Oct 16, 2020	5.510	5.588	5.220	5.230	5,950,473	-0.35(-6.24%)
Oct 15, 2020	5.365	5.597	5.143	5.578	5,364,324	+0.09(+1.58%)
Oct 14, 2020	5.539	5.771	5.462	5.491	5,155,696	-0.02(-0.35%)
Oct 13, 2020	5.887	5.892	5.501	5.510	5,611,747	-0.46(-7.77%)
Oct 12, 2020	5.916	5.994	5.771	5.974	3,054,003	+0.01(+0.16%)
Oct 09, 2020	6.380	6.400	5.907	5.965	4,507,981	-0.33(-5.22%)
Oct 08, 2020	6.032	6.303	5.926	6.293	3,547,843	+0.29(+4.83%)
Oct 07, 2020	5.897	6.032	5.786	6.003	4,768,605	+0.14(+2.31%)
Oct 06, 2020	6.148	6.332	5.849	5.868	4,353,419	-0.15(-2.57%)
Oct 05, 2020	5.936	6.148	5.887	6.023	4,937,935	+0.24(+4.18%)
Oct 02, 2020	5.191	5.858	5.191	5.781	10,178,543	+0.39(+7.17%)
Oct 01, 2020	5.520	5.800	5.249	5.394	11,534,984	-0.11(-1.93%)
Sep 30, 2020	5.510	5.800	5.462	5.501	8,371,031	-0.19(-3.40%)
Sep 29, 2020	5.820	5.887	5.626	5.694	4,573,284	-0.13(-2.16%)
Sep 28, 2020	5.568	5.994	5.530	5.820	8,277,503	+0.17(+3.08%)
Sep 25, 2020	5.897	6.023	5.559	5.646	7,084,503	-0.35(-5.81%)
Sep 24, 2020	5.887	6.158	5.675	5.994	5,505,201	+0.01(+0.16%)
Sep 23, 2020	6.641	6.815	5.984	5.984	6,422,625	-0.65(-9.77%)
Sep 22, 2020	6.622	6.796	6.583	6.632	3,499,476	+0.04(+0.59%)
Sep 21, 2020	6.458	6.622	6.313	6.593	5,034,638	-0.20(-2.99%)
Sep 18, 2020	6.844	6.922	6.525	6.796	26,436,344	-0.09(-1.26%)
Sep 17, 2020	6.767	7.052	6.728	6.883	4,236,988	-0.07(-0.97%)
Sep 16, 2020	6.748	7.337	6.632	6.951	6,274,149	+0.26(+3.90%)
Sep 15, 2020	6.786	7.017	6.614	6.690	3,855,718	-0.10(-1.42%)
Sep 14, 2020	6.622	6.917	6.516	6.786	5,023,158	+0.38(+5.88%)
Sep 11, 2020	6.371	6.535	6.129	6.409	5,126,458	+0.04(+0.61%)
Sep 10, 2020	6.941	6.999	6.361	6.371	7,848,434	-0.59(-8.47%)
Sep 09, 2020	7.589	7.666	6.835	6.960	10,499,004	-0.61(-8.05%)
Sep 08, 2020	8.159	8.159	7.521	7.569	5,662,451	-0.45(-5.66%)
Sep 04, 2020	8.295	8.372	7.816	8.024	4,829,478	-0.14(-1.66%)
Sep 03, 2020	8.198	8.556	8.063	8.159	4,443,641	-0.04(-0.47%)
Sep 02, 2020	8.034	8.362	7.985	8.198	4,177,045	+0.11(+1.31%)
Sep 01, 2020	8.179	8.372	7.927	8.092	4,110,343	-0.18(-2.22%)
Aug 31, 2020	8.923	8.923	8.266	8.275	4,440,232	-0.73(-8.15%)
Aug 28, 2020	8.324	9.087	8.275	9.010	5,197,419	+0.72(+8.62%)
Aug 27, 2020	8.797	8.817	8.092	8.295	7,163,540	-0.52(-5.92%)
Aug 26, 2020	8.817	9.087	8.643	8.817	2,981,218	-0.05(-0.55%)
Aug 25, 2020	9.087	9.242	8.681	8.865	2,130,409	-0.15(-1.71%)
Aug 24, 2020	8.459	9.203	8.401	9.020	3,127,531	+0.66(+7.86%)
Aug 21, 2020	8.401	8.594	8.266	8.362	3,321,921	-0.15(-1.70%)
Aug 20, 2020	8.933	8.971	8.411	8.507	4,730,053	-0.60(-6.58%)
Aug 19, 2020	8.923	9.281	8.768	9.107	2,799,436	+0.13(+1.40%)
Aug 18, 2020	9.223	9.242	8.942	8.981	2,861,068	-0.28(-3.03%)
Aug 17, 2020	9.097	9.406	8.971	9.261	3,005,690	+0.17(+1.91%)
Aug 14, 2020	8.807	9.145	8.730	9.087	2,285,126	+0.21(+2.40%)
Aug 13, 2020	9.368	9.445	8.831	8.875	4,057,442	-0.64(-6.71%)
Aug 12, 2020	9.087	9.619	8.884	9.513	4,773,169	+0.63(+7.07%)
Aug 11, 2020	9.358	9.580	8.826	8.884	4,118,996	-0.10(-1.08%)
Aug 10, 2020	8.971	9.165	8.710	8.981	3,359,884	+0.08(+0.87%)
Aug 07, 2020	8.459	8.933	8.319	8.904	3,324,507	+0.35(+4.07%)
Aug 06, 2020	8.865	9.238	8.522	8.556	3,776,764	-0.44(-4.84%)
Aug 05, 2020	9.532	9.571	8.701	8.991	5,102,275	-0.17(-1.90%)
Aug 04, 2020	9.087	9.353	8.643	9.165	4,992,383	+0.14(+1.50%)
Aug 03, 2020	8.749	9.416	8.430	9.029	7,590,234	+0.64(+7.60%)
Jul 31, 2020	7.821	8.502	7.715	8.391	6,556,227	+0.32(+3.95%)
Jul 30, 2020	8.159	8.275	7.695	8.072	5,532,200	-0.48(-5.65%)
Jul 29, 2020	8.053	8.556	7.976	8.556	4,185,006	+0.57(+7.14%)
Jul 28, 2020	7.976	8.169	7.947	7.985	3,273,777	-0.06(-0.72%)
Jul 27, 2020	8.343	8.420	8.043	8.043	2,863,410	-0.35(-4.15%)
Jul 24, 2020	8.362	8.599	8.324	8.391	2,934,222	-0.04(-0.46%)
Jul 23, 2020	8.343	8.575	8.188	8.430	2,707,687	-0.02(-0.23%)
Jul 22, 2020	8.285	8.623	8.169	8.449	3,321,371	-0.06(-0.68%)
Jul 21, 2020	8.014	8.923	8.005	8.507	6,252,240	+0.71(+9.05%)
Jul 20, 2020	7.898	8.188	7.773	7.802	4,294,751	-0.16(-2.06%)
Jul 17, 2020	8.594	8.826	7.869	7.966	6,089,189	-0.62(-7.21%)
Jul 16, 2020	8.507	8.763	8.219	8.585	3,070,541	-0.11(-1.22%)
Jul 15, 2020	9.020	9.155	8.469	8.691	5,247,271	+0.17(+2.04%)
Jul 14, 2020	8.034	8.652	7.802	8.517	3,759,875	+0.39(+4.76%)
Jul 13, 2020	8.459	8.498	7.966	8.130	2,698,427	-0.25(-3.00%)
Jul 10, 2020	7.734	8.391	7.589	8.382	3,447,188	+0.64(+8.24%)
Jul 09, 2020	8.401	8.449	7.734	7.744	5,171,654	-0.71(-8.35%)
Jul 08, 2020	8.208	8.556	7.937	8.449	4,203,013	+0.17(+2.10%)
Jul 07, 2020	8.797	8.846	8.251	8.275	3,915,299	-0.78(-8.64%)
Jul 06, 2020	9.513	9.551	8.594	9.058	8,693,284	-0.18(-1.99%)
Jul 02, 2020	9.571	9.691	9.203	9.242	4,707,106	-0.02(-0.21%)
Jul 01, 2020	9.967	10.38	9.213	9.261	4,508,681	-0.64(-6.45%)
Jun 30, 2020	9.126	9.957	8.836	9.899	5,050,155	+0.61(+6.56%)
Jun 29, 2020	9.484	9.720	9.165	9.290	4,076,106	+0.04(+0.42%)
Jun 26, 2020	9.996	10.03	9.145	9.252	15,936,512	-0.95(-9.29%)
Jun 25, 2020	10.18	10.45	9.812	10.20	4,616,849	-0.14(-1.31%)
Jun 24, 2020	10.92	11.14	10.10	10.33	5,680,477	-1.32(-11.36%)
Jun 23, 2020	12.47	12.63	11.63	11.66	3,091,933	-0.59(-4.81%)
Jun 22, 2020	12.19	12.44	11.71	12.25	3,635,585	-0.20(-1.63%)
Jun 19, 2020	12.86	13.05	12.33	12.45	7,994,995	-0.01(-0.08%)
Jun 18, 2020	11.39	12.72	11.36	12.46	4,476,103	+0.91(+7.87%)
Jun 17, 2020	12.30	12.40	11.52	11.55	3,236,081	-0.84(-6.79%)
Jun 16, 2020	12.82	13.09	11.92	12.39	4,593,280	+0.51(+4.31%)
Jun 15, 2020	10.71	11.93	10.37	11.88	5,926,519	+0.50(+4.42%)
Jun 12, 2020	11.70	11.89	10.71	11.38	4,675,557	+0.67(+6.23%)
Jun 11, 2020	11.31	12.06	10.67	10.71	5,082,030	-2.24(-17.31%)
Jun 10, 2020	13.67	13.79	12.89	12.95	3,594,095	-1.02(-7.33%)
Jun 09, 2020	13.78	14.23	13.26	13.98	4,220,312	-0.80(-5.43%)
Jun 08, 2020	14.50	15.06	13.96	14.78	6,175,727	+1.10(+8.06%)
Jun 05, 2020	12.80	14.18	12.80	13.68	6,813,072	+2.10(+18.11%)
Jun 04, 2020	11.39	11.81	11.15	11.58	3,944,156	+0.12(+1.01%)
Jun 03, 2020	11.42	11.87	11.28	11.47	3,888,982	+0.39(+3.49%)
Jun 02, 2020	10.44	11.12	10.42	11.08	3,395,116	+0.48(+4.56%)
Jun 01, 2020	10.23	10.79	9.919	10.60	3,468,674	+0.33(+3.20%)
May 29, 2020	10.37	10.71	10.07	10.27	4,218,655	-0.28(-2.66%)
May 28, 2020	11.02	11.07	10.49	10.55	4,591,658	-0.44(-4.05%)
May 27, 2020	11.47	11.67	10.50	10.99	5,006,239	-0.12(-1.04%)
May 26, 2020	10.94	11.26	10.60	11.11	4,572,732	+1.00(+9.85%)
May 22, 2020	10.14	10.32	9.803	10.11	4,001,945	-0.02(-0.19%)
May 21, 2020	10.85	11.03	10.08	10.13	5,445,267	-0.67(-6.18%)
May 20, 2020	10.26	10.86	10.24	10.80	5,165,485	+0.89(+8.98%)
May 19, 2020	10.36	10.79	9.832	9.909	5,769,600	-0.65(-6.14%)
May 18, 2020	9.348	11.07	9.305	10.56	8,946,117	+1.77(+20.13%)
May 15, 2020	8.865	9.658	8.391	8.788	4,519,670	-0.17(-1.94%)
May 14, 2020	8.894	9.281	8.420	8.962	4,290,745	-0.20(-2.22%)
May 13, 2020	9.812	9.880	8.894	9.165	4,277,415	-0.62(-6.32%)
May 12, 2020	10.49	10.82	9.764	9.783	3,461,251	-0.61(-5.86%)
May 11, 2020	10.13	10.69	10.02	10.39	3,747,847	+0.12(+1.13%)
May 08, 2020	9.049	10.43	9.039	10.28	5,454,575	+1.27(+14.06%)
May 07, 2020	9.165	9.735	8.759	9.010	5,335,617	+0.15(+1.64%)
May 06, 2020	9.919	10.02	8.865	8.865	4,575,264	-0.97(-9.83%)
May 05, 2020	11.12	11.37	9.725	9.832	5,596,441	-0.65(-6.18%)
May 04, 2020	9.000	10.56	8.797	10.48	4,328,160	+1.19(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.