Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.84	17.99	17.83	17.96	88,593	+0.06(+0.31%)
Apr 29, 2021	17.91	17.98	17.83	17.90	130,905	+0.07(+0.40%)
Apr 28, 2021	17.85	17.92	17.79	17.83	304,023	-0.08(-0.44%)
Apr 27, 2021	18.07	18.07	17.86	17.91	165,770	-0.15(-0.83%)
Apr 26, 2021	18.05	18.08	17.98	18.06	77,453	+0.09(+0.48%)
Apr 23, 2021	17.83	18.08	17.83	17.98	71,001	+0.15(+0.84%)
Apr 22, 2021	18.09	18.09	17.79	17.83	140,349	-0.19(-1.06%)
Apr 21, 2021	17.98	18.02	17.89	18.02	132,480	+0.06(+0.35%)
Apr 20, 2021	17.98	17.98	17.86	17.95	125,583	-0.02(-0.13%)
Apr 19, 2021	18.04	18.04	17.87	17.98	93,947	-0.06(-0.31%)
Apr 16, 2021	18.05	18.05	17.95	18.03	136,008	+0.03(+0.17%)
Apr 15, 2021	17.90	18.04	17.90	18.00	75,691	+0.13(+0.70%)
Apr 14, 2021	17.98	18.01	17.85	17.87	61,868	-0.05(-0.26%)
Apr 13, 2021	17.81	17.95	17.81	17.92	105,136	+0.15(+0.84%)
Apr 12, 2021	17.78	17.84	17.71	17.77	123,481	-0.01(-0.04%)
Apr 09, 2021	17.62	17.78	17.58	17.78	84,019	+0.17(+0.98%)
Apr 08, 2021	17.65	17.72	17.50	17.61	137,219	+0.04(+0.22%)
Apr 07, 2021	17.50	17.62	17.45	17.57	105,580	+0.12(+0.68%)
Apr 06, 2021	17.36	17.50	17.33	17.45	108,042	+0.13(+0.73%)
Apr 05, 2021	17.24	17.36	17.24	17.32	110,489	+0.16(+0.92%)
Apr 01, 2021	17.13	17.18	17.11	17.17	87,070	+0.17(+0.97%)
Mar 31, 2021	16.77	17.02	16.77	17.00	232,256	+0.24(+1.46%)
Mar 30, 2021	16.76	16.79	16.59	16.76	147,024	+0.03(+0.19%)
Mar 29, 2021	16.67	16.81	16.53	16.73	202,843	+0.13(+0.81%)
Mar 26, 2021	16.57	16.63	16.43	16.59	138,804	+0.09(+0.57%)
Mar 25, 2021	16.52	16.53	16.27	16.50	205,693	-0.13(-0.76%)
Mar 24, 2021	16.75	16.80	16.60	16.62	111,155	-0.02(-0.14%)
Mar 23, 2021	16.73	16.90	16.62	16.65	181,819	-0.05(-0.29%)
Mar 22, 2021	16.71	16.79	16.59	16.70	162,443	+0.07(+0.42%)
Mar 19, 2021	16.59	16.71	16.50	16.62	201,386	-0.02(-0.14%)
Mar 18, 2021	16.93	16.98	16.53	16.65	281,565	-0.40(-2.34%)
Mar 17, 2021	17.00	17.06	16.89	17.05	143,133	-0.02(-0.14%)
Mar 16, 2021	17.01	17.14	16.99	17.07	179,779	+0.06(+0.37%)
Mar 15, 2021	16.97	17.02	16.88	17.01	264,273	+0.02(+0.14%)
Mar 12, 2021	17.16	17.16	16.94	16.98	231,779	-0.21(-1.23%)
Mar 11, 2021	17.12	17.26	17.10	17.20	107,354	+0.22(+1.29%)
Mar 10, 2021	16.98	17.09	16.94	16.98	67,980	+0.13(+0.74%)
Mar 09, 2021	16.91	17.07	16.80	16.85	129,109	+0.09(+0.51%)
Mar 08, 2021	16.83	17.02	16.77	16.77	116,470	-0.09(-0.51%)
Mar 05, 2021	16.88	17.01	16.49	16.85	160,266	+0.08(+0.47%)
Mar 04, 2021	17.25	17.26	16.68	16.77	267,945	-0.49(-2.86%)
Mar 03, 2021	17.62	17.63	17.18	17.27	194,850	-0.34(-1.96%)
Mar 02, 2021	17.58	17.77	17.48	17.61	144,238	+0.09(+0.54%)
Mar 01, 2021	17.39	17.56	17.37	17.52	124,870	+0.25(+1.45%)
Feb 26, 2021	17.47	17.51	16.98	17.27	338,538	-0.14(-0.81%)
Feb 25, 2021	17.60	17.75	17.24	17.41	118,708	-0.16(-0.89%)
Feb 24, 2021	17.47	17.73	17.42	17.56	172,575	+0.04(+0.22%)
Feb 23, 2021	17.56	17.56	17.06	17.53	185,364	-0.24(-1.37%)
Feb 22, 2021	17.71	17.81	17.64	17.77	140,114	-0.13(-0.74%)
Feb 19, 2021	17.96	17.99	17.85	17.90	126,552	+0.07(+0.39%)
Feb 18, 2021	17.74	17.89	17.54	17.83	166,192	-0.00(-0.01%)
Feb 17, 2021	17.79	17.84	17.61	17.83	154,744	+0.05(+0.31%)
Feb 16, 2021	17.72	17.93	17.68	17.78	204,494	+0.16(+0.93%)
Feb 12, 2021	17.50	17.61	17.43	17.61	84,264	+0.10(+0.58%)
Feb 11, 2021	17.39	17.53	17.32	17.51	118,336	+0.19(+1.13%)
Feb 10, 2021	17.31	17.36	17.13	17.32	143,362	+0.09(+0.54%)
Feb 09, 2021	17.22	17.31	17.19	17.22	116,377	+0.01(+0.05%)
Feb 08, 2021	17.22	17.29	17.16	17.22	98,730	+0.12(+0.73%)
Feb 05, 2021	17.11	17.18	17.00	17.09	129,538	+0.07(+0.41%)
Feb 04, 2021	16.93	17.03	16.89	17.02	98,811	+0.13(+0.78%)
Feb 03, 2021	16.83	16.92	16.74	16.89	138,870	+0.12(+0.74%)
Feb 02, 2021	16.60	16.79	16.55	16.76	131,424	+0.34(+2.04%)
Feb 01, 2021	16.26	16.49	16.23	16.43	141,787	+0.23(+1.40%)
Jan 29, 2021	16.33	16.35	16.00	16.20	161,602	-0.13(-0.81%)
Jan 28, 2021	16.34	16.54	16.32	16.33	288,235	-0.02(-0.10%)
Jan 27, 2021	16.69	16.69	16.20	16.35	182,704	-0.44(-2.60%)
Jan 26, 2021	16.84	16.91	16.71	16.79	96,061	+0.01(+0.05%)
Jan 25, 2021	16.90	16.97	16.68	16.78	176,943	-0.05(-0.32%)
Jan 22, 2021	16.85	16.99	16.83	16.83	126,717	-0.10(-0.60%)
Jan 21, 2021	17.00	17.00	16.79	16.93	110,955	+0.08(+0.46%)
Jan 20, 2021	16.59	16.86	16.58	16.86	139,591	+0.39(+2.36%)
Jan 19, 2021	16.63	16.63	16.45	16.47	141,842	+0.07(+0.43%)
Jan 15, 2021	16.50	16.56	16.37	16.40	215,037	-0.12(-0.70%)
Jan 14, 2021	16.56	16.68	16.51	16.52	115,127	+0.00(+0.00%)
Jan 13, 2021	16.53	16.59	16.52	16.52	88,626	-0.02(-0.14%)
Jan 12, 2021	16.68	16.71	16.54	16.54	138,040	-0.15(-0.88%)
Jan 11, 2021	16.49	16.80	16.47	16.69	125,646	+0.01(+0.05%)
Jan 08, 2021	16.66	16.78	16.49	16.68	214,522	+0.16(+0.94%)
Jan 07, 2021	16.44	16.76	16.41	16.52	152,733	+0.21(+1.28%)
Jan 06, 2021	16.42	16.59	16.31	16.31	208,638	-0.16(-0.94%)
Jan 05, 2021	16.40	16.53	16.40	16.47	110,444	+0.00(+0.00%)
Jan 04, 2021	16.77	16.78	16.38	16.47	217,573	-0.36(-2.17%)
Dec 31, 2020		16.83	16.83	16.83	129,791	+0.09(+0.56%)
Dec 30, 2020	16.73	16.76	16.61	16.74	129,791	+0.11(+0.65%)
Dec 29, 2020	16.67	16.74	16.59	16.63	127,037	+0.01(+0.05%)
Dec 28, 2020	16.69	16.73	16.59	16.62	162,081	-0.05(-0.28%)
Dec 24, 2020	16.66	16.68	16.58	16.67	66,482	+0.11(+0.66%)
Dec 23, 2020	16.71	16.72	16.54	16.56	133,811	-0.04(-0.24%)
Dec 22, 2020	16.61	16.73	16.58	16.60	117,929	-0.03(-0.19%)
Dec 21, 2020	16.60	16.63	16.44	16.63	150,573	-0.02(-0.14%)
Dec 18, 2020	16.67	16.67	16.56	16.66	136,556	+0.06(+0.37%)
Dec 17, 2020	16.67	16.68	16.49	16.59	149,472	+0.06(+0.37%)
Dec 16, 2020	16.42	16.57	16.36	16.53	158,209	+0.12(+0.75%)
Dec 15, 2020	16.32	16.41	16.25	16.41	120,519	+0.24(+1.48%)
Dec 14, 2020	16.06	16.31	16.06	16.17	173,778	+0.11(+0.67%)
Dec 11, 2020	16.11	16.17	16.00	16.06	126,978	-0.05(-0.29%)
Dec 10, 2020	16.05	16.12	15.98	16.11	83,388	-0.01(-0.05%)
Dec 09, 2020	16.36	16.46	16.05	16.12	144,176	-0.10(-0.62%)
Dec 08, 2020	16.02	16.25	16.00	16.22	141,396	+0.24(+1.50%)
Dec 07, 2020	16.04	16.09	15.93	15.98	142,026	-0.02(-0.10%)
Dec 04, 2020	15.78	15.99	15.76	15.99	81,157	+0.27(+1.72%)
Dec 03, 2020	15.68	15.85	15.68	15.72	178,870	-0.01(-0.05%)
Dec 02, 2020	15.85	16.47	15.60	15.73	235,686	-0.21(-1.31%)
Dec 01, 2020	15.95	16.15	15.91	15.94	324,267	+0.02(+0.15%)
Nov 30, 2020	15.99	15.99	15.84	15.91	131,707	-0.06(-0.39%)
Nov 27, 2020	15.78	15.99	15.78	15.98	89,700	+0.18(+1.12%)
Nov 25, 2020	15.67	15.86	15.65	15.80	172,151	+0.15(+0.94%)
Nov 24, 2020	15.54	15.75	15.53	15.65	146,942	+0.12(+0.80%)
Nov 23, 2020	15.53	15.61	15.40	15.53	238,000	+0.02(+0.10%)
Nov 20, 2020	15.45	15.54	15.45	15.51	193,638	+0.06(+0.39%)
Nov 19, 2020	15.48	15.50	15.29	15.45	188,861	-0.02(-0.10%)
Nov 18, 2020	15.52	15.64	15.41	15.47	188,940	+0.02(+0.10%)
Nov 17, 2020	15.24	15.45	15.18	15.45	174,964	+0.20(+1.31%)
Nov 16, 2020	15.12	15.33	15.07	15.25	140,178	+0.20(+1.33%)
Nov 13, 2020	14.91	15.06	14.85	15.05	118,890	+0.19(+1.29%)
Nov 12, 2020	14.90	14.99	14.81	14.86	140,339	-0.02(-0.10%)
Nov 11, 2020	14.79	14.95	14.77	14.88	135,809	+0.13(+0.89%)
Nov 10, 2020	14.76	14.91	14.62	14.75	151,552	-0.08(-0.52%)
Nov 09, 2020	15.30	15.61	14.82	14.82	209,783	-0.07(-0.46%)
Nov 06, 2020	14.91	14.95	14.75	14.89	185,749	-0.02(-0.15%)
Nov 05, 2020	14.79	14.95	14.75	14.91	186,182	+0.38(+2.59%)
Nov 04, 2020	14.34	14.61	14.24	14.54	137,826	+0.42(+2.94%)
Nov 03, 2020	13.95	14.15	13.92	14.12	69,321	+0.30(+2.17%)
Nov 02, 2020	13.93	14.00	13.78	13.82	137,312	+0.04(+0.28%)
Oct 30, 2020	14.05	14.14	13.65	13.78	218,398	-0.28(-2.02%)
Oct 29, 2020	13.80	14.08	13.74	14.07	158,923	+0.28(+2.01%)
Oct 28, 2020	13.98	14.07	13.77	13.79	167,497	-0.48(-3.34%)
Oct 27, 2020	14.35	14.39	14.25	14.27	113,620	-0.08(-0.54%)
Oct 26, 2020	14.57	14.61	14.26	14.35	208,557	-0.32(-2.15%)
Oct 23, 2020	14.71	14.71	14.59	14.66	100,679	+0.04(+0.29%)
Oct 22, 2020	14.68	14.72	14.53	14.62	98,784	-0.02(-0.14%)
Oct 21, 2020	14.56	14.71	14.56	14.64	120,947	+0.05(+0.31%)
Oct 20, 2020	14.55	14.63	14.46	14.59	119,631	+0.09(+0.63%)
Oct 19, 2020	14.66	14.73	14.48	14.50	148,421	-0.15(-0.99%)
Oct 16, 2020	14.75	14.83	14.65	14.65	104,470	-0.03(-0.21%)
Oct 15, 2020	14.66	14.68	14.53	14.68	103,428	-0.13(-0.88%)
Oct 14, 2020	14.86	14.91	14.65	14.81	136,337	-0.05(-0.36%)
Oct 13, 2020	14.86	14.91	14.75	14.86	172,666	+0.01(+0.05%)
Oct 12, 2020	14.75	14.88	14.69	14.85	205,935	+0.23(+1.57%)
Oct 09, 2020	14.49	14.64	14.45	14.62	220,185	+0.13(+0.90%)
Oct 08, 2020	14.71	14.75	14.29	14.49	304,623	-0.06(-0.42%)
Oct 07, 2020	14.48	14.63	14.45	14.55	213,984	+0.11(+0.79%)
Oct 06, 2020	14.41	14.71	14.38	14.44	323,125	+0.05(+0.37%)
Oct 05, 2020	14.33	14.41	14.23	14.39	166,393	+0.11(+0.75%)
Oct 02, 2020	14.18	14.31	14.10	14.28	218,616	-0.04(-0.27%)
Oct 01, 2020	14.22	14.35	14.22	14.32	188,719	+0.21(+1.46%)
Sep 30, 2020	14.08	14.22	14.08	14.11	203,607	+0.08(+0.55%)
Sep 29, 2020	14.04	14.05	13.91	14.03	151,151	+0.02(+0.11%)
Sep 28, 2020	13.93	14.03	13.87	14.02	191,674	+0.24(+1.78%)
Sep 25, 2020	13.62	13.78	13.50	13.77	163,831	+0.18(+1.29%)
Sep 24, 2020	13.60	13.74	13.46	13.60	346,796	-0.02(-0.17%)
Sep 23, 2020	13.90	13.95	13.58	13.62	216,608	-0.24(-1.71%)
Sep 22, 2020	13.86	13.90	13.77	13.86	143,811	+0.11(+0.77%)
Sep 21, 2020	13.72	13.77	13.52	13.75	337,527	-0.19(-1.36%)
Sep 18, 2020	14.09	14.12	13.75	13.94	205,356	-0.13(-0.92%)
Sep 17, 2020	14.03	14.07	13.89	14.07	250,166	-0.14(-0.96%)
Sep 16, 2020	14.25	14.34	14.21	14.21	193,761	-0.02(-0.16%)
Sep 15, 2020	14.23	14.26	14.17	14.23	163,893	+0.14(+0.97%)
Sep 14, 2020	14.16	14.22	14.05	14.09	134,153	+0.09(+0.65%)
Sep 11, 2020	14.09	14.11	13.89	14.00	186,161	+0.03(+0.22%)
Sep 10, 2020	14.22	14.41	13.94	13.97	261,614	-0.21(-1.50%)
Sep 09, 2020	14.00	14.25	13.89	14.19	162,429	+0.40(+2.87%)
Sep 08, 2020	14.02	14.07	13.76	13.79	327,689	-0.47(-3.31%)
Sep 04, 2020	14.54	14.61	13.92	14.26	342,742	-0.22(-1.52%)
Sep 03, 2020	15.11	15.11	14.42	14.48	316,556	-0.64(-4.23%)
Sep 02, 2020	15.14	15.21	15.02	15.12	215,567	+0.06(+0.40%)
Sep 01, 2020	14.93	15.08	14.87	15.06	201,228	+0.11(+0.76%)
Aug 31, 2020	14.89	14.95	14.86	14.95	153,240	+0.11(+0.72%)
Aug 28, 2020	14.86	14.92	14.76	14.84	117,402	+0.04(+0.26%)
Aug 27, 2020	14.85	14.90	14.70	14.80	221,588	+0.04(+0.26%)
Aug 26, 2020	14.68	14.79	14.66	14.76	166,228	+0.12(+0.83%)
Aug 25, 2020	14.70	14.70	14.59	14.64	97,138	-0.03(-0.21%)
Aug 24, 2020	14.82	14.82	14.65	14.67	160,556	+0.01(+0.05%)
Aug 21, 2020	14.53	14.66	14.52	14.66	161,576	+0.12(+0.83%)
Aug 20, 2020	14.48	14.56	14.42	14.54	93,543	+0.06(+0.42%)
Aug 19, 2020	14.60	14.66	14.45	14.48	131,706	-0.14(-0.93%)
Aug 18, 2020	14.61	14.68	14.58	14.62	179,407	-0.02(-0.16%)
Aug 17, 2020	14.41	14.66	14.39	14.64	235,500	+0.26(+1.84%)
Aug 14, 2020	14.40	14.40	14.28	14.38	149,064	+0.01(+0.05%)
Aug 13, 2020	14.32	14.41	14.32	14.37	142,718	+0.06(+0.42%)
Aug 12, 2020	14.14	14.31	14.14	14.31	105,592	+0.20(+1.45%)
Aug 11, 2020	14.20	14.20	14.07	14.11	118,740	-0.02(-0.11%)
Aug 10, 2020	14.11	14.16	14.05	14.12	176,551	+0.03(+0.22%)
Aug 07, 2020	14.16	14.20	14.02	14.09	120,123	-0.09(-0.64%)
Aug 06, 2020	14.04	14.20	14.02	14.18	148,323	+0.15(+1.08%)
Aug 05, 2020	14.00	14.07	13.96	14.03	165,094	+0.07(+0.49%)
Aug 04, 2020	13.86	13.97	13.86	13.96	153,399	+0.04(+0.27%)
Aug 03, 2020	13.87	13.95	13.79	13.92	179,161	+0.17(+1.21%)
Jul 31, 2020	13.82	13.83	13.63	13.76	142,853	+0.08(+0.55%)
Jul 30, 2020	13.56	13.72	13.45	13.68	120,345	+0.07(+0.50%)
Jul 29, 2020	13.55	13.67	13.55	13.61	120,201	+0.10(+0.73%)
Jul 28, 2020	13.61	13.63	13.51	13.52	125,753	-0.06(-0.45%)
Jul 27, 2020	13.48	13.63	13.48	13.58	111,549	+0.14(+1.07%)
Jul 24, 2020	13.52	13.56	13.38	13.43	171,265	-0.15(-1.11%)
Jul 23, 2020	13.73	13.82	13.52	13.58	126,975	-0.18(-1.33%)
Jul 22, 2020	13.77	13.79	13.71	13.77	109,546	+0.01(+0.11%)
Jul 21, 2020	13.74	13.83	13.71	13.75	240,263	+0.05(+0.33%)
Jul 20, 2020	13.55	13.74	13.53	13.71	116,730	+0.20(+1.45%)
Jul 17, 2020	13.50	13.52	13.44	13.51	67,363	+0.06(+0.45%)
Jul 16, 2020	13.43	13.50	13.40	13.45	134,650	-0.05(-0.33%)
Jul 15, 2020	13.55	13.60	13.42	13.49	129,010	+0.04(+0.28%)
Jul 14, 2020	13.31	13.46	13.19	13.46	165,901	+0.10(+0.73%)
Jul 13, 2020	13.55	13.70	13.36	13.36	191,085	-0.15(-1.11%)
Jul 10, 2020	13.52	13.56	13.47	13.51	163,028	-0.01(-0.06%)
Jul 09, 2020	13.63	13.68	13.45	13.52	267,905	-0.03(-0.22%)
Jul 08, 2020	13.49	13.60	13.47	13.55	173,877	+0.13(+0.95%)
Jul 07, 2020	13.43	13.59	13.40	13.42	216,618	-0.06(-0.45%)
Jul 06, 2020	13.55	13.59	13.42	13.48	332,166	+0.09(+0.67%)
Jul 02, 2020	13.52	13.52	13.37	13.39	278,091	+0.02(+0.17%)
Jul 01, 2020	13.30	13.44	13.30	13.37	223,329	+0.11(+0.85%)
Jun 30, 2020	13.18	13.31	13.09	13.25	288,631	+0.14(+1.09%)
Jun 29, 2020	13.09	13.13	12.87	13.11	136,458	+0.07(+0.52%)
Jun 26, 2020	13.31	13.34	12.99	13.04	254,573	-0.25(-1.87%)
Jun 25, 2020	13.22	13.30	13.14	13.29	129,708	+0.07(+0.51%)
Jun 24, 2020	13.46	13.53	13.13	13.22	176,142	-0.27(-2.01%)
Jun 23, 2020	13.52	13.58	13.47	13.49	156,804	+0.05(+0.34%)
Jun 22, 2020	13.34	13.46	13.26	13.45	155,178	+0.06(+0.44%)
Jun 19, 2020	13.46	13.51	13.31	13.39	187,715	+0.02(+0.17%)
Jun 18, 2020	13.12	13.37	13.12	13.37	170,621	+0.13(+1.02%)
Jun 17, 2020	13.20	13.35	13.20	13.23	103,330	+0.05(+0.40%)
Jun 16, 2020	13.34	13.36	13.17	13.18	171,030	+0.17(+1.32%)
Jun 15, 2020	12.73	13.03	12.62	13.01	199,015	+0.06(+0.46%)
Jun 12, 2020	13.12	13.20	12.77	12.95	207,354	+0.08(+0.64%)
Jun 11, 2020	13.17	13.17	12.81	12.87	315,943	-0.57(-4.23%)
Jun 10, 2020	13.37	13.47	13.35	13.44	220,706	+0.04(+0.34%)
Jun 09, 2020	13.36	13.46	13.36	13.39	263,416	-0.02(-0.11%)
Jun 08, 2020	13.41	13.47	13.35	13.41	223,343	+0.09(+0.67%)
Jun 05, 2020	13.45	13.45	13.29	13.32	251,444	+0.12(+0.91%)
Jun 04, 2020	13.26	13.28	13.11	13.20	160,769	-0.07(-0.51%)
Jun 03, 2020	13.21	13.32	13.14	13.26	237,202	+0.14(+1.08%)
Jun 02, 2020	13.00	13.12	12.98	13.12	101,990	+0.10(+0.81%)
Jun 01, 2020	12.87	13.04	12.85	13.02	147,626	+0.07(+0.52%)
May 29, 2020	12.90	12.95	12.80	12.95	177,160	+0.07(+0.58%)
May 28, 2020	12.77	12.99	12.72	12.87	178,726	+0.11(+0.88%)
May 27, 2020	12.75	12.83	12.46	12.76	259,742	+0.02(+0.18%)
May 26, 2020	12.93	12.94	12.73	12.74	193,100	-0.02(-0.18%)
May 22, 2020	12.81	12.81	12.72	12.76	186,512	+0.00(+0.00%)
May 21, 2020	12.75	12.84	12.68	12.76	323,221	-0.04(-0.30%)
May 20, 2020	12.71	12.80	12.65	12.80	225,010	+0.28(+2.20%)
May 19, 2020	12.51	12.64	12.41	12.52	353,154	+0.10(+0.84%)
May 18, 2020	12.38	12.46	12.27	12.42	200,222	+0.32(+2.64%)
May 15, 2020	11.96	12.12	11.87	12.10	157,355	+0.11(+0.93%)
May 14, 2020	11.79	12.02	11.71	11.99	254,981	+0.04(+0.31%)
May 13, 2020	12.10	12.20	11.89	11.95	352,610	-0.25(-2.01%)
May 12, 2020	12.39	12.41	12.20	12.20	279,763	-0.18(-1.44%)
May 11, 2020	12.27	12.44	12.23	12.38	233,465	+0.07(+0.54%)
May 08, 2020	12.35	12.38	12.27	12.31	205,596	+0.10(+0.85%)
May 07, 2020	12.15	12.21	12.14	12.20	226,390	+0.17(+1.42%)
May 06, 2020	11.91	12.06	11.86	12.03	336,788	+0.21(+1.76%)
May 05, 2020	11.76	11.92	11.76	11.82	211,984	+0.19(+1.60%)
May 04, 2020	11.59	11.65	11.41	11.64	205,133	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.