Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
20.84
+0.76 (+3.78%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
46.02
46.95
44.81
46.58
1,233,655
+1.96(+4.39%)
Apr 29, 2021
43.08
45.95
42.99
44.62
1,260,252
+0.42(+0.95%)
Apr 28, 2021
44.62
45.23
43.83
44.20
918,807
-0.19(-0.42%)
Apr 27, 2021
44.30
44.99
43.92
44.39
905,799
-0.28(-0.63%)
Apr 26, 2021
45.37
45.51
44.34
44.67
969,834
-1.49(-3.23%)
Apr 23, 2021
48.03
48.54
45.53
46.16
1,253,966
-2.61(-5.35%)
Apr 22, 2021
47.84
49.42
46.44
48.77
1,940,779
+0.56(+1.16%)
Apr 21, 2021
52.22
53.25
48.21
48.21
1,186,288
-3.68(-7.10%)
Apr 20, 2021
49.61
53.39
49.24
51.90
1,363,415
+2.89(+5.90%)
Apr 19, 2021
47.89
50.17
47.51
49.00
808,407
+1.87(+3.96%)
Apr 16, 2021
46.72
48.26
46.63
47.14
757,981
-0.33(-0.69%)
Apr 15, 2021
46.95
48.77
46.95
47.47
646,671
-0.61(-1.26%)
Apr 14, 2021
49.05
49.10
46.30
48.07
1,011,367
-1.45(-2.92%)
Apr 13, 2021
49.28
51.06
48.58
49.52
598,666
+0.37(+0.76%)
Apr 12, 2021
48.58
50.03
48.40
49.14
605,716
+0.56(+1.15%)
Apr 09, 2021
48.77
49.52
48.30
48.58
497,142
-0.05(-0.10%)
Apr 08, 2021
49.10
50.78
48.44
48.63
735,123
-1.40(-2.80%)
Apr 07, 2021
47.61
50.40
47.61
50.03
1,049,148
+2.38(+4.99%)
Apr 06, 2021
47.23
47.89
46.16
47.65
740,747
+0.47(+0.99%)
Apr 05, 2021
46.21
48.07
46.21
47.19
899,998
-0.75(-1.56%)
Apr 01, 2021
48.96
49.14
47.93
47.93
972,259
-2.00(-4.01%)
Mar 31, 2021
51.15
51.20
48.86
49.94
1,241,809
-2.00(-3.86%)
Mar 30, 2021
54.93
55.77
51.52
51.94
1,502,152
-2.89(-5.27%)
Mar 29, 2021
51.62
55.02
50.31
54.83
2,040,246
+4.24(+8.39%)
Mar 26, 2021
51.71
53.97
50.45
50.59
1,892,402
-2.84(-5.32%)
Mar 25, 2021
59.45
60.47
52.73
53.43
2,376,318
-4.01(-6.98%)
Mar 24, 2021
51.66
57.44
50.64
57.44
2,040,297
+3.73(+6.94%)
Mar 23, 2021
49.84
54.46
49.42
53.71
1,621,401
+5.22(+10.77%)
Mar 22, 2021
46.95
49.19
46.72
48.49
1,126,470
+1.07(+2.26%)
Mar 19, 2021
48.96
50.03
46.39
47.42
1,725,479
-1.07(-2.21%)
Mar 18, 2021
45.41
48.91
44.16
48.49
1,716,896
+4.06(+9.13%)
Mar 17, 2021
46.49
47.42
44.20
44.44
1,266,654
-1.12(-2.46%)
Mar 16, 2021
43.60
46.35
43.60
45.55
1,294,412
+2.19(+5.05%)
Mar 15, 2021
43.97
44.81
43.36
43.36
898,946
-0.33(-0.75%)
Mar 12, 2021
44.85
45.13
43.59
43.69
1,473,755
-1.07(-2.40%)
Mar 11, 2021
46.30
46.86
44.67
44.76
1,015,776
-3.03(-6.34%)
Mar 10, 2021
49.00
49.24
46.67
47.79
1,872,932
-2.80(-5.53%)
Mar 09, 2021
51.10
52.27
49.28
50.59
1,947,148
-3.22(-5.98%)
Mar 08, 2021
53.43
54.74
51.29
53.81
2,167,646
-0.98(-1.79%)
Mar 05, 2021
55.39
63.32
54.32
54.79
3,560,253
-3.59(-6.15%)
Mar 04, 2021
54.51
61.13
52.87
58.38
3,846,240
+4.43(+8.21%)
Mar 03, 2021
51.71
53.95
50.40
53.95
2,407,449
+1.73(+3.30%)
Mar 02, 2021
49.52
52.31
49.42
52.22
1,182,054
+2.89(+5.86%)
Mar 01, 2021
51.34
51.66
48.91
49.33
976,464
-5.73(-10.41%)
Feb 26, 2021
54.32
57.82
52.27
55.07
2,237,420
+0.09(+0.17%)
Feb 25, 2021
49.66
55.35
49.10
54.97
2,099,303
+5.55(+11.23%)
Feb 24, 2021
52.73
53.29
49.14
49.42
1,287,369
-3.78(-7.10%)
Feb 23, 2021
53.85
57.58
52.41
53.20
2,113,595
+1.31(+2.52%)
Feb 22, 2021
51.99
52.36
50.08
51.90
1,026,485
+0.93(+1.83%)
Feb 19, 2021
53.01
53.11
50.10
50.96
919,885
-3.40(-6.26%)
Feb 18, 2021
53.20
55.16
52.92
54.37
961,607
+2.52(+4.86%)
Feb 17, 2021
52.13
53.99
51.48
51.85
897,122
+1.12(+2.21%)
Feb 16, 2021
48.40
51.38
48.26
50.73
740,937
+0.93(+1.87%)
Feb 12, 2021
50.64
51.52
49.52
49.80
549,752
-0.37(-0.74%)
Feb 11, 2021
49.24
52.36
48.68
50.17
873,961
+0.05(+0.09%)
Feb 10, 2021
48.17
51.34
47.89
50.12
1,069,532
+0.98(+1.99%)
Feb 09, 2021
49.94
50.45
48.30
49.14
616,879
-0.70(-1.40%)
Feb 08, 2021
52.36
52.69
49.84
49.84
722,223
-4.10(-7.61%)
Feb 05, 2021
54.65
56.18
53.81
53.95
693,769
-2.42(-4.30%)
Feb 04, 2021
59.31
59.31
56.18
56.37
826,588
-3.59(-5.99%)
Feb 03, 2021
60.52
62.25
59.54
59.96
822,350
-0.61(-1.00%)
Feb 02, 2021
60.99
62.90
60.19
60.57
879,143
-2.61(-4.13%)
Feb 01, 2021
65.79
68.07
62.39
63.18
1,178,721
-5.13(-7.51%)
Jan 29, 2021
64.34
68.95
63.23
68.31
1,544,230
+3.03(+4.64%)
Jan 28, 2021
63.23
66.30
61.97
65.28
1,277,340
+0.51(+0.79%)
Jan 27, 2021
64.67
66.54
61.64
64.76
2,059,310
+3.36(+5.47%)
Jan 26, 2021
58.84
61.83
58.52
61.41
829,913
+1.31(+2.17%)
Jan 25, 2021
59.96
62.76
57.54
60.10
1,632,984
+0.19(+0.31%)
Jan 22, 2021
63.97
64.34
59.68
59.91
609,353
-2.24(-3.60%)
Jan 21, 2021
60.29
62.62
59.96
62.15
658,958
+1.77(+2.93%)
Jan 20, 2021
60.38
61.78
59.22
60.38
316,114
-1.17(-1.89%)
Jan 19, 2021
61.55
62.95
61.31
61.55
248,375
-2.10(-3.30%)
Jan 15, 2021
63.65
65.98
62.48
63.65
541,851
+2.33(+3.80%)
Jan 14, 2021
63.88
63.88
60.15
61.31
407,005
-3.96(-6.07%)
Jan 13, 2021
63.65
65.51
63.18
65.28
234,435
+1.40(+2.19%)
Jan 12, 2021
66.44
66.44
63.65
63.88
400,524
-3.50(-5.19%)
Jan 11, 2021
69.94
69.94
66.68
67.38
295,564
+0.00(+0.00%)
Jan 08, 2021
65.51
70.17
65.28
67.38
471,530
+0.47(+0.70%)
Jan 07, 2021
69.24
69.24
66.44
66.91
368,299
-3.73(-5.28%)
Jan 06, 2021
76.93
77.17
67.84
70.64
1,144,840
-9.56(-11.92%)
Jan 05, 2021
85.09
85.09
78.80
80.20
394,511
-4.20(-4.97%)
Jan 04, 2021
79.27
87.42
78.80
84.39
445,180
+3.26(+4.02%)
Dec 31, 2020
81.13
81.13
81.13
299,584
+0.70(+0.87%)
Dec 30, 2020
82.30
82.53
79.50
80.43
299,584
-2.80(-3.36%)
Dec 29, 2020
78.33
84.63
77.87
83.23
304,379
+4.43(+5.62%)
Dec 28, 2020
75.53
78.80
75.30
78.80
351,116
+0.93(+1.20%)
Dec 24, 2020
76.93
78.80
76.70
77.87
92,848
+0.23(+0.30%)
Dec 23, 2020
78.57
79.27
77.17
77.63
179,771
-2.10(-2.63%)
Dec 22, 2020
81.36
82.30
79.50
79.73
169,787
-2.80(-3.39%)
Dec 21, 2020
86.49
87.19
81.83
82.53
353,186
+0.00(+0.00%)
Dec 18, 2020
80.66
83.00
79.27
82.53
247,082
+1.40(+1.72%)
Dec 17, 2020
83.46
84.16
81.13
81.13
172,526
-3.26(-3.87%)
Dec 16, 2020
82.76
85.56
82.76
84.39
192,156
+0.93(+1.12%)
Dec 15, 2020
87.19
88.82
83.46
83.46
288,355
-6.76(-7.49%)
Dec 14, 2020
87.66
90.22
85.56
90.22
271,717
-0.47(-0.51%)
Dec 11, 2020
91.15
93.25
88.59
90.69
216,250
+1.63(+1.83%)
Dec 10, 2020
93.95
94.88
88.59
89.06
276,919
-3.03(-3.29%)
Dec 09, 2020
88.36
93.95
86.96
92.09
359,800
+2.10(+2.33%)
Dec 08, 2020
95.58
95.58
89.76
89.99
251,172
-3.73(-3.98%)
Dec 07, 2020
93.95
94.88
92.79
93.72
214,694
+0.00(+0.00%)
Dec 04, 2020
99.31
99.31
93.49
93.72
361,708
-7.46(-7.37%)
Dec 03, 2020
101.65
102.58
98.61
101.18
190,709
-1.40(-1.36%)
Dec 02, 2020
104.44
106.31
101.65
102.58
170,499
-0.47(-0.45%)
Dec 01, 2020
101.65
104.44
100.25
103.04
195,839
-2.80(-2.64%)
Nov 30, 2020
101.18
107.01
100.48
105.84
258,344
+5.36(+5.34%)
Nov 27, 2020
101.65
102.34
100.25
100.48
89,768
-1.63(-1.60%)
Nov 25, 2020
101.65
104.44
100.95
102.11
234,575
+1.63(+1.62%)
Nov 24, 2020
102.34
104.21
98.61
100.48
393,680
-6.53(-6.10%)
Nov 23, 2020
109.57
110.74
104.68
107.01
368,891
-6.06(-5.36%)
Nov 20, 2020
114.93
116.33
112.37
113.07
189,759
-0.70(-0.62%)
Nov 19, 2020
116.57
117.97
113.07
113.77
249,598
-2.56(-2.20%)
Nov 18, 2020
110.97
116.33
109.11
116.33
317,248
+3.73(+3.31%)
Nov 17, 2020
116.33
119.36
110.74
112.60
309,906
-0.70(-0.62%)
Nov 16, 2020
115.63
117.73
112.84
113.30
304,577
-8.63(-7.07%)
Nov 13, 2020
126.59
127.06
120.30
121.93
366,349
-8.63(-6.61%)
Nov 12, 2020
126.82
133.35
125.66
130.55
346,100
+6.30(+5.07%)
Nov 11, 2020
122.39
127.99
122.39
124.26
192,290
+0.47(+0.38%)
Nov 10, 2020
127.76
130.79
122.63
123.79
330,321
-7.69(-5.85%)
Nov 09, 2020
114.23
131.95
113.53
131.49
526,170
-16.32(-11.04%)
Nov 06, 2020
142.44
148.50
142.21
147.81
205,582
+3.73(+2.59%)
Nov 05, 2020
152.47
152.70
142.21
144.08
341,883
-13.29(-8.44%)
Nov 04, 2020
165.29
165.29
151.77
157.36
395,341
-0.23(-0.15%)
Nov 03, 2020
164.12
165.29
154.80
157.60
356,755
-14.92(-8.65%)
Nov 02, 2020
176.95
180.44
172.52
172.52
268,309
-10.26(-5.61%)
Oct 30, 2020
178.58
188.37
175.31
182.78
382,032
+6.99(+3.98%)
Oct 29, 2020
183.94
187.91
173.45
175.78
325,130
-6.53(-3.58%)
Oct 28, 2020
178.35
183.01
175.55
182.31
398,905
+15.62(+9.37%)
Oct 27, 2020
162.73
167.62
161.11
166.69
199,985
+4.20(+2.58%)
Oct 26, 2020
158.53
168.79
157.60
162.49
282,683
+10.02(+6.57%)
Oct 23, 2020
152.70
158.05
152.00
152.47
166,000
-2.80(-1.80%)
Oct 22, 2020
161.79
164.36
155.27
155.27
232,486
-8.86(-5.40%)
Oct 21, 2020
159.23
164.12
158.06
164.12
206,415
+4.43(+2.77%)
Oct 20, 2020
157.60
161.09
154.80
159.70
190,949
-1.40(-0.87%)
Oct 19, 2020
153.63
161.79
150.60
161.09
165,640
+6.06(+3.91%)
Oct 16, 2020
152.70
155.27
151.54
155.03
217,683
+0.93(+0.61%)
Oct 15, 2020
164.36
165.76
152.94
154.10
220,256
-5.13(-3.22%)
Oct 14, 2020
153.87
159.46
151.07
159.23
196,822
+4.43(+2.86%)
Oct 13, 2020
154.80
157.83
153.17
154.80
174,893
+3.26(+2.15%)
Oct 12, 2020
152.47
155.03
150.37
151.54
146,244
-2.80(-1.81%)
Oct 09, 2020
152.70
157.36
151.77
154.33
241,897
-2.56(-1.63%)
Oct 08, 2020
157.36
161.09
155.97
156.90
206,267
-5.59(-3.44%)
Oct 07, 2020
167.16
167.62
160.86
162.49
251,751
-11.19(-6.44%)
Oct 06, 2020
167.62
175.08
159.70
173.68
542,134
+1.17(+0.68%)
Oct 05, 2020
182.08
182.08
171.82
172.52
251,807
-15.62(-8.30%)
Oct 02, 2020
201.43
202.59
185.67
188.14
312,968
-2.56(-1.34%)
Oct 01, 2020
196.06
201.66
190.70
190.70
243,642
-9.56(-4.77%)
Sep 30, 2020
200.49
205.62
191.63
200.26
296,267
-1.87(-0.92%)
Sep 29, 2020
200.03
207.49
198.63
202.13
206,943
+3.03(+1.52%)
Sep 28, 2020
206.79
207.49
197.70
199.09
224,674
-16.32(-7.58%)
Sep 25, 2020
229.40
229.63
213.32
215.41
279,004
-10.96(-4.84%)
Sep 24, 2020
226.84
235.70
214.95
226.37
478,039
+0.00(+0.00%)
Sep 23, 2020
208.19
226.84
204.22
226.37
366,140
+18.18(+8.73%)
Sep 22, 2020
209.82
218.91
207.02
208.19
216,514
-3.26(-1.54%)
Sep 21, 2020
205.62
218.91
204.22
211.45
427,168
+18.88(+9.81%)
Sep 18, 2020
189.77
200.73
185.57
192.57
233,524
+1.63(+0.85%)
Sep 17, 2020
195.13
198.16
188.60
190.94
242,628
+3.96(+2.12%)
Sep 16, 2020
190.00
190.94
179.51
186.97
234,460
-5.59(-2.91%)
Sep 15, 2020
188.60
194.66
187.67
192.57
137,093
-1.17(-0.60%)
Sep 14, 2020
203.99
205.16
192.33
193.73
198,773
-16.32(-7.77%)
Sep 11, 2020
202.82
216.11
202.59
210.05
297,522
+4.20(+2.04%)
Sep 10, 2020
195.83
206.56
191.63
205.86
365,079
+6.99(+3.52%)
Sep 09, 2020
201.19
204.69
195.83
198.86
249,404
-14.45(-6.78%)
Sep 08, 2020
203.06
211.22
197.93
213.32
416,583
+16.55(+8.41%)
Sep 04, 2020
185.81
209.82
185.22
196.76
482,914
+3.27(+1.69%)
Sep 03, 2020
178.58
195.83
177.92
193.50
459,441
+16.32(+9.21%)
Sep 02, 2020
179.51
185.34
175.55
177.18
172,012
-4.66(-2.56%)
Sep 01, 2020
188.84
191.63
181.38
181.84
130,322
-6.06(-3.23%)
Aug 31, 2020
181.84
188.60
181.61
187.91
146,776
+5.83(+3.20%)
Aug 28, 2020
183.94
186.97
181.84
182.08
138,028
-4.66(-2.50%)
Aug 27, 2020
186.04
191.30
182.78
186.74
218,621
-1.87(-0.99%)
Aug 26, 2020
184.41
189.07
183.71
188.60
156,745
+3.73(+2.02%)
Aug 25, 2020
183.24
190.70
183.24
184.87
187,250
-0.70(-0.38%)
Aug 24, 2020
186.74
192.33
185.34
185.57
192,028
-5.83(-3.05%)
Aug 21, 2020
189.89
195.25
187.91
191.40
186,885
+3.73(+1.99%)
Aug 20, 2020
191.17
191.87
184.99
187.67
183,619
+2.33(+1.26%)
Aug 19, 2020
183.24
186.04
179.51
185.34
141,045
-0.23(-0.13%)
Aug 18, 2020
180.68
187.44
180.44
185.57
147,510
+5.59(+3.11%)
Aug 17, 2020
181.61
184.17
179.75
179.98
127,809
-3.26(-1.78%)
Aug 14, 2020
185.81
187.21
180.91
183.24
148,610
+0.70(+0.38%)
Aug 13, 2020
183.47
184.64
178.11
182.54
163,472
+1.17(+0.64%)
Aug 12, 2020
177.18
185.10
176.71
181.38
201,690
-2.56(-1.39%)
Aug 11, 2020
175.31
186.27
173.68
183.94
284,809
+3.50(+1.94%)
Aug 10, 2020
184.64
184.64
176.95
180.44
270,987
-6.06(-3.25%)
Aug 07, 2020
197.23
197.93
186.39
186.51
268,825
-9.56(-4.87%)
Aug 06, 2020
195.37
198.86
193.27
196.06
192,292
+0.47(+0.24%)
Aug 05, 2020
202.13
203.99
195.13
195.60
280,238
-12.36(-5.94%)
Aug 04, 2020
213.78
215.41
207.49
207.95
244,321
-3.96(-1.87%)
Aug 03, 2020
219.38
224.27
211.45
211.92
279,195
-11.66(-5.21%)
Jul 31, 2020
219.38
235.23
218.68
223.57
344,478
+6.30(+2.90%)
Jul 30, 2020
224.27
227.77
216.11
217.28
279,510
+2.10(+0.97%)
Jul 29, 2020
225.67
225.91
214.25
215.18
293,643
-14.92(-6.48%)
Jul 28, 2020
225.91
230.10
221.24
230.10
215,479
+6.99(+3.13%)
Jul 27, 2020
230.10
233.60
222.87
223.11
186,320
-7.93(-3.43%)
Jul 24, 2020
224.97
232.78
223.57
231.03
333,866
+10.49(+4.76%)
Jul 23, 2020
221.71
228.00
212.38
220.54
446,783
-0.23(-0.11%)
Jul 22, 2020
226.14
226.14
218.91
220.78
249,844
-1.40(-0.63%)
Jul 21, 2020
224.51
225.91
216.58
222.18
361,802
-9.79(-4.22%)
Jul 20, 2020
230.57
235.35
227.54
231.97
310,155
+3.03(+1.32%)
Jul 17, 2020
228.70
233.83
224.04
228.94
377,987
-2.56(-1.11%)
Jul 16, 2020
231.27
236.63
228.70
231.50
344,737
+4.20(+1.85%)
Jul 15, 2020
235.93
238.96
223.34
227.30
692,429
-27.51(-10.80%)
Jul 14, 2020
269.27
273.00
254.11
254.81
744,636
-13.29(-4.96%)
Jul 13, 2020
250.38
268.57
240.36
268.10
538,977
+10.02(+3.88%)
Jul 10, 2020
271.60
275.33
257.61
258.08
377,185
-13.52(-4.98%)
Jul 09, 2020
255.51
281.16
253.88
271.60
519,965
+15.39(+6.01%)
Jul 08, 2020
262.04
271.83
252.95
256.21
427,051
-6.06(-2.31%)
Jul 07, 2020
255.51
263.91
248.75
262.27
301,619
+13.29(+5.34%)
Jul 06, 2020
238.73
251.32
237.79
248.99
249,953
-5.59(-2.20%)
Jul 02, 2020
242.69
256.91
238.96
254.58
318,312
-2.56(-1.00%)
Jul 01, 2020
248.05
260.41
243.39
257.14
327,033
+6.29(+2.51%)
Jun 30, 2020
264.84
264.84
248.29
250.85
294,190
-10.26(-3.93%)
Jun 29, 2020
277.43
287.69
256.91
261.11
449,540
-27.98(-9.68%)
Jun 26, 2020
274.16
290.95
272.24
289.08
408,652
+20.75(+7.73%)
Jun 25, 2020
286.29
293.98
267.87
268.33
357,402
-13.52(-4.80%)
Jun 24, 2020
266.70
292.58
264.37
281.86
431,028
+25.41(+9.91%)
Jun 23, 2020
250.15
258.54
247.59
256.44
172,856
-2.80(-1.08%)
Jun 22, 2020
272.53
280.23
259.01
259.24
237,263
-8.63(-3.22%)
Jun 19, 2020
248.99
274.28
248.31
267.87
340,493
+4.66(+1.77%)
Jun 18, 2020
271.37
274.40
255.05
263.21
224,873
-0.93(-0.35%)
Jun 17, 2020
249.45
266.00
247.35
264.14
270,740
+13.99(+5.59%)
Jun 16, 2020
237.10
269.27
237.10
250.15
458,822
-18.42(-6.86%)
Jun 15, 2020
317.99
317.99
262.97
268.57
514,457
-19.82(-6.87%)
Jun 12, 2020
276.03
317.76
270.90
288.38
645,230
-14.92(-4.92%)
Jun 11, 2020
286.05
313.10
280.46
303.31
873,045
+49.89(+19.69%)
Jun 10, 2020
235.00
254.81
234.53
253.41
388,053
+19.35(+8.27%)
Jun 09, 2020
231.97
239.66
228.00
234.06
369,364
+11.89(+5.35%)
Jun 08, 2020
226.14
229.17
221.24
222.18
261,413
-13.99(-5.92%)
Jun 05, 2020
232.20
239.43
224.97
236.16
482,279
-31.01(-11.61%)
Jun 04, 2020
271.37
274.63
261.57
267.17
347,075
+1.17(+0.44%)
Jun 03, 2020
273.23
276.26
258.54
266.00
388,646
-20.75(-7.24%)
Jun 02, 2020
288.62
298.18
283.72
286.75
283,268
-7.46(-2.54%)
Jun 01, 2020
300.27
304.47
284.65
294.21
287,834
-8.86(-2.92%)
May 29, 2020
306.10
318.81
300.04
303.07
426,809
+5.60(+1.88%)
May 28, 2020
269.04
301.91
268.80
297.48
302,947
+19.82(+7.14%)
May 27, 2020
289.08
316.13
275.56
277.66
327,450
-29.37(-9.57%)
May 26, 2020
296.31
308.43
294.91
307.04
239,794
-28.21(-8.41%)
May 22, 2020
337.58
349.23
334.08
335.24
217,275
-4.43(-1.30%)
May 21, 2020
341.77
352.96
334.55
339.67
288,091
-2.56(-0.75%)
May 20, 2020
353.43
356.23
334.08
342.24
335,474
-33.80(-8.99%)
May 19, 2020
359.26
376.27
349.46
376.04
329,107
+20.75(+5.84%)
May 18, 2020
374.64
377.44
349.70
355.29
385,164
-78.56(-18.11%)
May 15, 2020
469.53
475.12
429.66
433.86
300,983
-21.68(-4.76%)
May 14, 2020
492.61
523.15
454.61
455.54
538,348
-6.53(-1.41%)
May 13, 2020
431.53
483.52
427.56
462.07
638,217
+43.13(+10.29%)
May 12, 2020
373.48
419.64
372.78
418.94
296,789
+40.10(+10.58%)
May 11, 2020
389.10
397.96
367.88
378.84
236,909
+5.59(+1.50%)
May 08, 2020
394.23
404.20
372.31
373.25
297,462
-47.33(-11.25%)
May 07, 2020
421.97
430.83
410.55
420.57
259,218
-20.28(-4.60%)
May 06, 2020
422.67
443.65
414.51
440.85
235,523
+9.79(+2.27%)
May 05, 2020
415.91
436.19
396.32
431.06
219,545
-10.26(-2.32%)
May 04, 2020
462.53
477.22
438.29
441.32
356,599
-3.50(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.