Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angiodynamics Inc
(NQ:
ANGO
)
5.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
23.63
23.70
23.06
23.12
236,487
-0.28(-1.20%)
May 27, 2021
23.76
24.13
23.39
23.40
282,818
-0.30(-1.27%)
May 26, 2021
23.83
23.91
23.15
23.70
231,413
-0.15(-0.63%)
May 25, 2021
24.01
24.27
23.71
23.85
184,735
-0.12(-0.50%)
May 24, 2021
23.87
24.40
23.75
23.97
131,327
+0.29(+1.22%)
May 21, 2021
23.45
23.92
23.08
23.68
121,910
+0.50(+2.16%)
May 20, 2021
22.92
23.85
22.61
23.18
114,870
+0.26(+1.13%)
May 19, 2021
22.48
22.93
22.48
22.92
172,708
-0.35(-1.50%)
May 18, 2021
23.16
23.79
22.95
23.27
103,827
+0.13(+0.56%)
May 17, 2021
22.76
23.24
22.76
23.14
99,687
+0.19(+0.83%)
May 14, 2021
22.81
23.16
22.76
22.95
103,805
+0.16(+0.70%)
May 13, 2021
22.53
23.36
22.50
22.79
144,787
+0.40(+1.79%)
May 12, 2021
23.01
23.68
22.16
22.39
137,442
-0.75(-3.24%)
May 11, 2021
22.75
23.45
22.55
23.14
160,580
+0.01(+0.04%)
May 10, 2021
24.17
24.17
23.12
23.13
245,746
-0.98(-4.06%)
May 07, 2021
24.09
24.48
23.94
24.11
118,165
+0.15(+0.63%)
May 06, 2021
24.03
24.40
23.54
23.96
149,976
-0.18(-0.75%)
May 05, 2021
23.90
24.34
23.61
24.14
151,304
+0.34(+1.43%)
May 04, 2021
24.54
24.54
23.53
23.80
158,410
-0.83(-3.37%)
May 03, 2021
24.36
24.86
24.09
24.63
321,525
+0.33(+1.36%)
Apr 30, 2021
23.97
24.43
23.97
24.30
201,400
+0.08(+0.33%)
Apr 29, 2021
24.46
24.79
24.09
24.22
159,906
-0.19(-0.78%)
Apr 28, 2021
24.98
24.98
24.29
24.41
154,236
-0.41(-1.65%)
Apr 27, 2021
25.11
25.20
24.78
24.82
163,119
-0.30(-1.19%)
Apr 26, 2021
25.07
25.25
24.84
25.12
236,272
+0.05(+0.20%)
Apr 23, 2021
24.32
25.25
23.70
25.07
327,800
+0.91(+3.77%)
Apr 22, 2021
24.14
24.47
23.66
24.16
328,250
+0.16(+0.67%)
Apr 21, 2021
23.49
24.05
23.19
24.00
191,101
+0.46(+1.95%)
Apr 20, 2021
23.77
24.00
23.19
23.54
297,723
-0.39(-1.63%)
Apr 19, 2021
24.02
24.28
23.70
23.93
138,693
-0.30(-1.24%)
Apr 16, 2021
24.19
24.50
23.80
24.23
164,300
+0.02(+0.08%)
Apr 15, 2021
24.01
24.36
23.59
24.21
141,427
+0.34(+1.42%)
Apr 14, 2021
23.82
24.43
23.42
23.87
180,567
-0.16(-0.67%)
Apr 13, 2021
23.25
24.19
23.14
24.03
176,801
+0.69(+2.96%)
Apr 12, 2021
23.64
23.80
22.99
23.34
227,670
-0.43(-1.81%)
Apr 09, 2021
24.14
24.47
23.72
23.77
250,900
-0.40(-1.65%)
Apr 08, 2021
23.86
24.27
23.36
24.17
385,718
+0.57(+2.42%)
Apr 07, 2021
23.93
24.04
23.40
23.60
291,630
-0.46(-1.91%)
Apr 06, 2021
23.69
24.50
23.07
24.06
603,062
+0.49(+2.08%)
Apr 05, 2021
23.25
23.64
22.84
23.57
202,036
+0.42(+1.81%)
Apr 01, 2021
23.74
23.74
22.85
23.15
263,700
-0.25(-1.07%)
Mar 31, 2021
22.79
23.75
22.79
23.40
697,598
+0.93(+4.14%)
Mar 30, 2021
20.14
23.16
20.14
22.47
918,557
+1.64(+7.87%)
Mar 29, 2021
21.12
21.48
20.56
20.83
344,996
-0.29(-1.37%)
Mar 26, 2021
21.32
21.32
20.56
21.12
176,900
+0.00(+0.00%)
Mar 25, 2021
20.32
21.36
19.83
21.12
388,501
+0.51(+2.47%)
Mar 24, 2021
21.53
21.82
20.58
20.61
515,288
-0.43(-2.04%)
Mar 23, 2021
21.40
21.93
20.82
21.04
399,330
-0.43(-2.00%)
Mar 22, 2021
21.09
22.10
21.09
21.47
302,710
+0.15(+0.70%)
Mar 19, 2021
21.78
21.78
21.08
21.32
640,600
-0.54(-2.47%)
Mar 18, 2021
23.15
23.40
21.73
21.86
270,520
-1.39(-5.98%)
Mar 17, 2021
22.80
23.39
22.65
23.25
332,477
+0.36(+1.57%)
Mar 16, 2021
22.71
22.93
22.13
22.89
206,173
+0.19(+0.84%)
Mar 15, 2021
22.96
23.01
22.31
22.70
178,752
-0.23(-1.00%)
Mar 12, 2021
21.74
23.00
21.74
22.93
248,900
+0.20(+0.88%)
Mar 11, 2021
22.36
22.74
22.07
22.73
217,986
+0.47(+2.11%)
Mar 10, 2021
21.84
22.56
21.49
22.26
289,386
+0.49(+2.25%)
Mar 09, 2021
21.58
22.71
21.42
21.77
260,280
+0.48(+2.25%)
Mar 08, 2021
21.04
21.47
20.80
21.29
176,613
+0.23(+1.09%)
Mar 05, 2021
20.98
21.24
20.26
21.06
352,700
+0.42(+2.03%)
Mar 04, 2021
21.53
21.84
20.40
20.64
306,420
-0.91(-4.22%)
Mar 03, 2021
21.20
21.85
20.67
21.55
213,226
+0.47(+2.23%)
Mar 02, 2021
21.41
21.61
21.06
21.08
235,692
-0.18(-0.85%)
Mar 01, 2021
20.64
21.27
20.30
21.26
186,222
+0.31(+1.48%)
Feb 26, 2021
20.62
21.39
20.47
20.95
280,600
+0.50(+2.44%)
Feb 25, 2021
20.47
20.67
20.14
20.45
180,276
-0.06(-0.29%)
Feb 24, 2021
20.19
20.71
20.19
20.51
193,771
+0.36(+1.79%)
Feb 23, 2021
20.30
20.73
19.77
20.15
274,707
-0.22(-1.08%)
Feb 22, 2021
20.22
20.61
20.03
20.37
251,710
+0.17(+0.84%)
Feb 19, 2021
20.46
20.54
19.75
20.20
275,800
-0.31(-1.51%)
Feb 18, 2021
20.93
21.16
20.31
20.51
322,833
-0.41(-1.96%)
Feb 17, 2021
20.39
21.40
20.39
20.92
462,930
+0.27(+1.31%)
Feb 16, 2021
21.21
21.30
20.39
20.65
363,856
-0.54(-2.55%)
Feb 12, 2021
22.18
22.18
20.81
21.19
339,900
-0.39(-1.81%)
Feb 11, 2021
21.00
22.00
20.12
21.58
434,867
+0.55(+2.62%)
Feb 10, 2021
21.47
21.62
20.60
21.03
265,134
-0.10(-0.47%)
Feb 09, 2021
21.20
21.58
20.91
21.13
303,077
+0.07(+0.33%)
Feb 08, 2021
20.13
21.09
20.13
21.06
361,463
+0.87(+4.31%)
Feb 05, 2021
19.80
20.20
19.23
20.19
263,300
+0.59(+3.01%)
Feb 04, 2021
19.32
19.96
19.19
19.60
404,021
+0.36(+1.87%)
Feb 03, 2021
19.30
19.54
18.75
19.24
250,901
-0.02(-0.10%)
Feb 02, 2021
19.18
19.43
18.53
19.26
308,212
+0.34(+1.80%)
Feb 01, 2021
18.90
19.44
18.55
18.92
607,001
+0.18(+0.96%)
Jan 29, 2021
18.70
19.22
18.50
18.74
284,600
-0.01(-0.05%)
Jan 28, 2021
18.76
19.36
18.29
18.75
325,250
-0.27(-1.42%)
Jan 27, 2021
18.96
19.61
18.40
19.02
499,501
+0.19(+1.01%)
Jan 26, 2021
18.70
19.17
18.62
18.83
371,655
+0.28(+1.54%)
Jan 25, 2021
18.12
18.60
17.63
18.55
338,859
+0.35(+1.90%)
Jan 22, 2021
18.30
18.44
17.61
18.20
190,700
-0.28(-1.52%)
Jan 21, 2021
18.74
18.96
18.02
18.48
384,740
-0.28(-1.49%)
Jan 20, 2021
18.02
18.89
17.74
18.76
450,744
+0.79(+4.40%)
Jan 19, 2021
18.10
18.46
17.79
17.97
357,842
-0.04(-0.22%)
Jan 15, 2021
18.43
18.75
17.88
18.01
287,500
-0.60(-3.22%)
Jan 14, 2021
18.62
19.01
18.15
18.61
347,638
+0.03(+0.16%)
Jan 13, 2021
18.41
19.02
18.02
18.58
489,956
+0.09(+0.49%)
Jan 12, 2021
19.09
19.72
18.13
18.49
371,341
-0.61(-3.19%)
Jan 11, 2021
18.28
19.74
18.28
19.10
532,762
+0.54(+2.88%)
Jan 08, 2021
19.00
19.90
18.43
18.57
532,300
-0.00(-0.03%)
Jan 07, 2021
16.51
19.52
16.50
18.57
1,236,375
+2.38(+14.70%)
Jan 06, 2021
15.79
16.52
15.63
16.19
535,265
+0.66(+4.25%)
Jan 05, 2021
15.63
15.88
15.19
15.53
292,835
+0.09(+0.58%)
Jan 04, 2021
15.49
15.98
14.96
15.44
348,349
+0.11(+0.72%)
Dec 31, 2020
15.33
15.33
15.33
169,045
+0.70(+4.78%)
Dec 30, 2020
14.15
14.70
14.13
14.63
169,045
+0.61(+4.31%)
Dec 29, 2020
14.07
14.36
13.88
14.03
154,043
-0.12(-0.88%)
Dec 28, 2020
14.21
14.46
14.06
14.15
218,869
+0.01(+0.07%)
Dec 24, 2020
14.31
14.46
13.93
14.14
111,400
-0.07(-0.49%)
Dec 23, 2020
13.77
14.38
13.76
14.21
274,354
+0.44(+3.20%)
Dec 22, 2020
13.87
14.14
13.74
13.77
198,396
-0.10(-0.72%)
Dec 21, 2020
13.98
14.00
13.72
13.87
246,873
-0.42(-2.94%)
Dec 18, 2020
14.65
14.78
14.23
14.29
917,400
-0.33(-2.26%)
Dec 17, 2020
14.64
14.82
14.46
14.62
290,201
-0.02(-0.14%)
Dec 16, 2020
15.14
15.14
14.59
14.64
213,720
-0.29(-1.94%)
Dec 15, 2020
14.67
14.98
14.45
14.93
276,888
+0.40(+2.75%)
Dec 14, 2020
14.77
15.13
14.44
14.53
205,216
-0.02(-0.14%)
Dec 11, 2020
14.53
15.59
14.27
14.55
183,800
-0.16(-1.09%)
Dec 10, 2020
15.00
15.19
14.57
14.71
161,356
-0.41(-2.71%)
Dec 09, 2020
15.45
15.83
14.95
15.12
300,279
-0.14(-0.92%)
Dec 08, 2020
14.84
15.43
14.60
15.26
418,359
+0.26(+1.73%)
Dec 07, 2020
15.27
15.31
14.81
15.00
182,821
-0.29(-1.90%)
Dec 04, 2020
14.22
15.56
14.17
15.29
506,400
+1.15(+8.13%)
Dec 03, 2020
13.93
14.20
13.80
14.14
404,277
+0.26(+1.87%)
Dec 02, 2020
13.75
14.04
13.68
13.88
306,363
+0.03(+0.22%)
Dec 01, 2020
14.46
14.46
13.55
13.85
341,674
-0.37(-2.60%)
Nov 30, 2020
14.21
14.43
13.85
14.22
224,634
-0.14(-0.97%)
Nov 27, 2020
14.51
14.57
14.13
14.36
167,600
-0.02(-0.14%)
Nov 25, 2020
15.06
15.35
14.13
14.38
871,800
+1.35(+10.36%)
Nov 24, 2020
12.52
13.11
12.43
13.03
334,879
+0.51(+4.07%)
Nov 23, 2020
12.73
12.78
12.46
12.52
212,209
-0.07(-0.56%)
Nov 20, 2020
12.43
12.73
12.23
12.59
199,400
+0.16(+1.29%)
Nov 19, 2020
12.14
12.50
11.91
12.43
135,924
+0.30(+2.47%)
Nov 18, 2020
12.41
12.65
12.11
12.13
114,859
-0.30(-2.41%)
Nov 17, 2020
12.43
12.46
12.02
12.43
152,365
-0.08(-0.64%)
Nov 16, 2020
12.44
12.61
12.02
12.51
185,570
+0.38(+3.13%)
Nov 13, 2020
11.98
12.27
11.71
12.13
148,800
+0.23(+1.93%)
Nov 12, 2020
11.84
12.11
11.61
11.90
135,972
-0.08(-0.67%)
Nov 11, 2020
12.03
12.03
11.61
11.98
144,459
-0.12(-0.99%)
Nov 10, 2020
12.07
12.35
11.56
12.10
216,063
+0.15(+1.26%)
Nov 09, 2020
12.20
12.52
11.73
11.95
220,938
+0.56(+4.92%)
Nov 06, 2020
11.37
11.52
11.20
11.39
139,200
+0.04(+0.35%)
Nov 05, 2020
10.86
11.57
10.57
11.35
260,016
+0.49(+4.51%)
Nov 04, 2020
10.75
11.12
10.64
10.86
170,906
-0.19(-1.72%)
Nov 03, 2020
10.78
11.13
10.48
11.05
206,336
+0.43(+4.05%)
Nov 02, 2020
10.35
10.65
10.19
10.62
233,517
+0.28(+2.71%)
Oct 30, 2020
10.63
10.75
10.17
10.34
230,300
-0.32(-3.00%)
Oct 29, 2020
10.57
10.91
10.36
10.66
132,493
+0.06(+0.57%)
Oct 28, 2020
10.70
10.79
10.35
10.60
212,016
-0.31(-2.84%)
Oct 27, 2020
11.00
11.31
10.68
10.91
142,508
-0.09(-0.82%)
Oct 26, 2020
10.89
11.06
10.67
11.00
175,991
-0.07(-0.63%)
Oct 23, 2020
11.00
11.16
10.72
11.07
154,700
+0.16(+1.47%)
Oct 22, 2020
10.81
10.96
10.56
10.91
287,510
+0.08(+0.74%)
Oct 21, 2020
11.05
11.15
10.68
10.83
202,579
-0.22(-1.99%)
Oct 20, 2020
11.24
11.30
10.94
11.05
421,827
-0.20(-1.78%)
Oct 19, 2020
11.55
11.66
11.17
11.25
218,070
-0.24(-2.13%)
Oct 16, 2020
11.60
11.82
11.48
11.49
206,400
-0.17(-1.46%)
Oct 15, 2020
11.27
11.81
11.21
11.66
181,910
+0.32(+2.87%)
Oct 14, 2020
11.25
11.48
11.04
11.34
356,024
+0.09(+0.80%)
Oct 13, 2020
11.19
11.42
10.81
11.25
257,892
-0.11(-0.97%)
Oct 12, 2020
11.67
11.67
11.26
11.36
323,295
-0.26(-2.24%)
Oct 09, 2020
11.80
11.99
11.43
11.62
225,300
-0.21(-1.78%)
Oct 08, 2020
11.63
11.97
11.31
11.83
261,168
+0.19(+1.59%)
Oct 07, 2020
11.66
11.80
11.35
11.64
301,167
-0.01(-0.04%)
Oct 06, 2020
11.92
12.08
11.59
11.65
257,781
-0.21(-1.73%)
Oct 05, 2020
11.58
11.95
11.24
11.86
261,120
+0.36(+3.13%)
Oct 02, 2020
11.32
11.65
11.09
11.49
468,600
+0.02(+0.22%)
Oct 01, 2020
12.04
12.14
11.40
11.47
438,537
-0.59(-4.89%)
Sep 30, 2020
12.50
12.74
11.78
12.06
778,951
-0.68(-5.34%)
Sep 29, 2020
11.06
12.86
10.79
12.74
2,016,039
+2.07(+19.40%)
Sep 28, 2020
10.19
10.92
10.11
10.67
546,890
+0.62(+6.17%)
Sep 25, 2020
9.730
10.15
9.510
10.05
180,000
+0.23(+2.34%)
Sep 24, 2020
10.10
10.10
9.670
9.820
191,858
-0.33(-3.25%)
Sep 23, 2020
10.16
10.46
9.940
10.15
309,594
+0.03(+0.30%)
Sep 22, 2020
9.950
10.24
9.610
10.12
298,780
+0.20(+2.02%)
Sep 21, 2020
9.760
9.950
9.470
9.920
245,526
-0.05(-0.50%)
Sep 18, 2020
9.450
9.970
9.365
9.970
528,600
+0.63(+6.75%)
Sep 17, 2020
9.270
9.490
9.200
9.340
193,159
+0.01(+0.11%)
Sep 16, 2020
9.190
9.470
9.100
9.330
261,219
+0.19(+2.08%)
Sep 15, 2020
9.260
9.270
9.030
9.140
161,975
-0.08(-0.87%)
Sep 14, 2020
9.170
9.270
9.080
9.220
158,626
+0.12(+1.32%)
Sep 11, 2020
9.160
9.160
9.000
9.100
137,200
+0.00(+0.00%)
Sep 10, 2020
9.220
9.320
9.030
9.100
195,049
-0.05(-0.55%)
Sep 09, 2020
9.320
9.320
9.100
9.150
259,156
-0.08(-0.87%)
Sep 08, 2020
9.040
9.300
8.950
9.230
166,094
+0.09(+0.98%)
Sep 04, 2020
9.420
9.420
9.030
9.140
192,200
-0.11(-1.19%)
Sep 03, 2020
9.440
9.460
9.180
9.250
164,508
-0.19(-2.01%)
Sep 02, 2020
9.310
9.515
9.230
9.440
148,589
+0.09(+1.02%)
Sep 01, 2020
9.370
9.490
9.101
9.345
149,675
-0.02(-0.21%)
Aug 31, 2020
9.300
9.430
9.190
9.365
203,780
+0.04(+0.48%)
Aug 28, 2020
9.330
9.340
9.070
9.320
144,300
+0.05(+0.54%)
Aug 27, 2020
9.100
9.310
9.040
9.270
131,271
+0.21(+2.32%)
Aug 26, 2020
9.180
9.190
8.950
9.060
138,130
-0.16(-1.79%)
Aug 25, 2020
9.120
9.240
9.040
9.225
208,360
+0.16(+1.77%)
Aug 24, 2020
9.050
9.250
8.985
9.065
232,161
+0.05(+0.55%)
Aug 21, 2020
9.100
9.160
8.990
9.015
203,200
-0.12(-1.26%)
Aug 20, 2020
9.160
9.260
9.100
9.130
149,684
-0.14(-1.51%)
Aug 19, 2020
9.280
9.390
9.150
9.270
140,144
+0.06(+0.65%)
Aug 18, 2020
9.270
9.400
9.150
9.210
212,073
-0.06(-0.70%)
Aug 17, 2020
9.310
9.360
9.200
9.275
170,318
-0.05(-0.59%)
Aug 14, 2020
9.440
9.480
9.190
9.330
148,100
-0.24(-2.51%)
Aug 13, 2020
9.360
9.620
9.200
9.570
194,144
+0.26(+2.79%)
Aug 12, 2020
9.240
9.360
9.030
9.310
237,980
+0.18(+1.97%)
Aug 11, 2020
9.000
9.490
9.000
9.130
438,233
+0.16(+1.78%)
Aug 10, 2020
9.470
9.540
8.770
8.970
499,870
-0.46(-4.88%)
Aug 07, 2020
9.050
9.550
9.050
9.430
235,800
+0.33(+3.63%)
Aug 06, 2020
9.080
9.185
8.950
9.100
241,255
+0.01(+0.11%)
Aug 05, 2020
9.050
9.126
8.870
9.090
253,231
+0.12(+1.34%)
Aug 04, 2020
8.920
9.220
8.680
8.970
687,032
+0.61(+7.30%)
Aug 03, 2020
8.300
8.530
8.230
8.360
542,503
+0.10(+1.21%)
Jul 31, 2020
8.470
8.560
8.050
8.260
710,200
-0.24(-2.82%)
Jul 30, 2020
8.490
8.790
8.380
8.500
273,973
-0.15(-1.73%)
Jul 29, 2020
8.520
8.735
8.410
8.650
276,629
+0.08(+0.93%)
Jul 28, 2020
8.720
8.800
8.550
8.570
251,560
-0.23(-2.61%)
Jul 27, 2020
9.230
9.230
8.700
8.800
230,170
-0.32(-3.51%)
Jul 24, 2020
8.720
9.330
8.650
9.120
318,800
+0.43(+4.95%)
Jul 23, 2020
8.900
8.940
8.600
8.690
382,696
-0.21(-2.36%)
Jul 22, 2020
9.300
9.380
8.757
8.900
513,562
-0.53(-5.57%)
Jul 21, 2020
9.260
9.590
9.220
9.425
454,672
+0.21(+2.33%)
Jul 20, 2020
9.350
9.540
9.200
9.210
358,517
-0.24(-2.59%)
Jul 17, 2020
9.550
9.760
9.250
9.455
378,400
+0.01(+0.05%)
Jul 16, 2020
10.26
10.44
9.010
9.450
740,208
-1.24(-11.60%)
Jul 15, 2020
10.20
10.75
10.14
10.69
358,506
+0.77(+7.76%)
Jul 14, 2020
10.20
10.20
9.680
9.920
158,847
-0.28(-2.75%)
Jul 13, 2020
10.21
10.56
10.18
10.20
322,450
+0.10(+0.99%)
Jul 10, 2020
9.760
10.12
9.640
10.10
249,700
+0.39(+4.02%)
Jul 09, 2020
9.970
9.970
9.550
9.710
201,426
-0.29(-2.90%)
Jul 08, 2020
10.14
10.15
9.820
10.00
133,197
-0.16(-1.62%)
Jul 07, 2020
10.30
10.35
10.05
10.16
244,970
-0.24(-2.26%)
Jul 06, 2020
10.50
10.60
10.32
10.40
120,656
+0.07(+0.68%)
Jul 02, 2020
10.34
10.45
10.18
10.33
134,500
+0.22(+2.18%)
Jul 01, 2020
10.17
10.34
10.00
10.11
155,523
-0.06(-0.59%)
Jun 30, 2020
10.06
10.26
9.910
10.17
258,626
+0.07(+0.69%)
Jun 29, 2020
10.00
10.37
9.682
10.10
175,210
+0.29(+2.96%)
Jun 26, 2020
9.710
9.920
9.631
9.810
313,300
+0.03(+0.31%)
Jun 25, 2020
9.550
9.790
9.300
9.780
169,170
+0.16(+1.66%)
Jun 24, 2020
10.08
10.09
9.420
9.620
238,086
-0.63(-6.15%)
Jun 23, 2020
10.42
10.42
10.18
10.25
141,706
-0.02(-0.19%)
Jun 22, 2020
9.990
10.38
9.700
10.27
151,097
+0.22(+2.19%)
Jun 19, 2020
10.10
10.26
9.960
10.05
414,200
+0.12(+1.21%)
Jun 18, 2020
10.25
10.40
9.880
9.930
229,970
-0.33(-3.22%)
Jun 17, 2020
10.26
10.38
9.965
10.26
174,121
+0.01(+0.10%)
Jun 16, 2020
10.83
10.83
10.14
10.25
193,581
-0.20(-1.91%)
Jun 15, 2020
9.630
10.64
9.510
10.45
263,889
+0.65(+6.63%)
Jun 12, 2020
10.01
10.33
9.550
9.800
233,600
+0.23(+2.40%)
Jun 11, 2020
10.37
10.54
9.565
9.570
276,337
-1.32(-12.12%)
Jun 10, 2020
11.64
11.64
10.85
10.89
199,969
-0.82(-7.00%)
Jun 09, 2020
11.81
11.93
11.61
11.71
207,776
-0.27(-2.25%)
Jun 08, 2020
12.36
12.36
11.79
11.98
167,647
-0.03(-0.25%)
Jun 05, 2020
10.93
12.08
10.81
12.01
360,800
+1.42(+13.41%)
Jun 04, 2020
10.50
10.99
10.46
10.59
326,174
-0.05(-0.47%)
Jun 03, 2020
10.20
10.75
10.13
10.64
303,097
+0.55(+5.45%)
Jun 02, 2020
10.42
10.43
9.840
10.09
328,628
-0.29(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.