Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.91
-0.06 (-0.38%)
Streaming Delayed Price
Updated: 11:18 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.915
4.068
3.891
4.058
135,894,384
+0.25(+6.58%)
May 27, 2021
3.812
3.832
3.764
3.808
57,703,084
+0.01(+0.31%)
May 26, 2021
3.728
3.800
3.713
3.796
65,797,772
+0.06(+1.70%)
May 25, 2021
3.840
3.844
3.728
3.732
61,152,840
-0.08(-1.98%)
May 24, 2021
3.784
3.834
3.756
3.808
52,127,576
+0.06(+1.70%)
May 21, 2021
3.784
3.822
3.740
3.744
67,519,200
-0.03(-0.74%)
May 20, 2021
3.812
3.818
3.740
3.772
82,803,688
-0.03(-0.73%)
May 19, 2021
3.804
3.844
3.748
3.800
68,702,848
-0.06(-1.65%)
May 18, 2021
3.899
3.919
3.828
3.864
65,758,880
-0.04(-0.92%)
May 17, 2021
3.832
3.911
3.820
3.899
65,699,856
+0.05(+1.34%)
May 14, 2021
3.784
3.868
3.766
3.848
100,893,224
+0.18(+4.99%)
May 13, 2021
3.645
3.677
3.558
3.665
83,488,528
+0.04(+1.10%)
May 12, 2021
3.744
3.764
3.625
3.625
107,553,752
-0.09(-2.46%)
May 11, 2021
3.597
3.736
3.589
3.716
95,728,088
+0.05(+1.41%)
May 10, 2021
3.665
3.712
3.641
3.665
95,965,536
+0.06(+1.65%)
May 07, 2021
3.494
3.617
3.474
3.605
78,383,328
+0.12(+3.54%)
May 06, 2021
3.470
3.490
3.444
3.482
84,505,032
+0.03(+0.92%)
May 05, 2021
3.438
3.470
3.347
3.450
70,940,224
+0.17(+5.21%)
May 04, 2021
3.371
3.375
3.279
3.279
56,120,364
-0.09(-2.71%)
May 03, 2021
3.375
3.402
3.335
3.371
94,786,168
+0.00(+0.00%)
Apr 30, 2021
3.391
3.442
3.363
3.371
74,672,848
-0.03(-0.93%)
Apr 29, 2021
3.510
3.514
3.367
3.402
75,600,304
-0.10(-2.73%)
Apr 28, 2021
3.379
3.498
3.375
3.498
77,712,928
+0.19(+5.90%)
Apr 27, 2021
3.414
3.442
3.283
3.303
64,208,164
-0.09(-2.69%)
Apr 26, 2021
3.383
3.429
3.363
3.395
47,358,776
+0.04(+1.18%)
Apr 23, 2021
3.383
3.395
3.309
3.355
68,453,256
-0.02(-0.59%)
Apr 22, 2021
3.371
3.391
3.331
3.375
78,648,112
+0.06(+1.92%)
Apr 21, 2021
3.267
3.319
3.255
3.311
40,573,792
+0.00(+0.00%)
Apr 20, 2021
3.391
3.406
3.291
3.311
83,418,760
-0.08(-2.46%)
Apr 19, 2021
3.196
3.470
3.188
3.395
144,252,576
+0.17(+5.17%)
Apr 16, 2021
3.172
3.243
3.144
3.228
77,487,536
+0.01(+0.25%)
Apr 15, 2021
3.295
3.315
3.216
3.220
55,704,592
-0.04(-1.18%)
Apr 14, 2021
3.162
3.289
3.158
3.258
90,225,184
+0.08(+2.66%)
Apr 13, 2021
3.155
3.216
3.139
3.174
84,439,584
+0.00(+0.00%)
Apr 12, 2021
3.243
3.262
3.157
3.174
69,196,488
-0.01(-0.24%)
Apr 09, 2021
3.158
3.185
3.151
3.181
122,230,832
-0.03(-0.96%)
Apr 08, 2021
3.228
3.243
3.166
3.212
79,156,024
-0.02(-0.59%)
Apr 07, 2021
3.247
3.274
3.205
3.231
70,743,696
+0.00(+0.12%)
Apr 06, 2021
3.235
3.272
3.208
3.228
56,073,332
+0.01(+0.36%)
Apr 05, 2021
3.224
3.235
3.174
3.216
50,347,552
+0.04(+1.33%)
Apr 01, 2021
3.231
3.258
3.155
3.174
81,837,864
-0.08(-2.48%)
Mar 31, 2021
3.162
3.274
3.155
3.254
72,219,640
+0.13(+4.05%)
Mar 30, 2021
3.128
3.166
3.109
3.128
57,105,348
+0.00(+0.00%)
Mar 29, 2021
3.063
3.139
3.055
3.128
68,004,664
+0.02(+0.49%)
Mar 26, 2021
3.135
3.197
3.055
3.112
81,158,816
+0.00(+0.00%)
Mar 25, 2021
3.005
3.116
2.970
3.112
80,980,176
+0.04(+1.25%)
Mar 24, 2021
3.151
3.220
3.063
3.074
76,069,840
-0.05(-1.72%)
Mar 23, 2021
3.170
3.243
3.120
3.128
78,319,768
-0.08(-2.63%)
Mar 22, 2021
3.201
3.239
3.147
3.212
61,252,844
-0.05(-1.41%)
Mar 19, 2021
3.178
3.304
3.137
3.258
77,245,320
+0.10(+3.16%)
Mar 18, 2021
3.189
3.258
3.124
3.158
92,637,200
-0.08(-2.37%)
Mar 17, 2021
3.078
3.251
3.066
3.235
82,825,192
+0.12(+3.95%)
Mar 16, 2021
3.174
3.178
3.097
3.112
65,875,840
-0.03(-0.98%)
Mar 15, 2021
3.120
3.147
3.070
3.143
60,252,444
+0.03(+0.86%)
Mar 12, 2021
3.135
3.147
3.082
3.116
67,722,024
-0.05(-1.58%)
Mar 11, 2021
3.109
3.201
3.059
3.166
134,682,320
+0.16(+5.23%)
Mar 10, 2021
2.901
3.016
2.874
3.009
136,612,640
+0.22(+7.84%)
Mar 09, 2021
2.779
2.890
2.709
2.790
150,700,944
+0.02(+0.83%)
Mar 08, 2021
2.921
2.947
2.748
2.767
158,792,128
-0.21(-7.09%)
Mar 05, 2021
3.051
3.051
2.924
2.978
152,769,056
+0.05(+1.70%)
Mar 04, 2021
2.982
3.043
2.890
2.928
195,447,296
+0.08(+2.69%)
Mar 03, 2021
2.832
2.897
2.748
2.851
280,875,744
-0.12(-4.01%)
Mar 02, 2021
2.886
3.005
2.871
2.970
226,607,536
-0.03(-0.90%)
Mar 01, 2021
3.051
3.155
2.993
2.997
154,951,936
-0.05(-1.51%)
Feb 26, 2021
3.193
3.193
3.013
3.043
157,987,488
-0.13(-4.11%)
Feb 25, 2021
3.427
3.473
3.147
3.174
165,127,632
-0.17(-5.16%)
Feb 24, 2021
3.316
3.393
3.285
3.347
165,295,072
+0.10(+2.95%)
Feb 23, 2021
3.243
3.339
3.155
3.251
316,525,088
+0.20(+6.68%)
Feb 22, 2021
3.024
3.109
2.982
3.047
540,515,328
-0.81(-21.00%)
Feb 19, 2021
3.976
3.991
3.811
3.857
194,917,744
-0.30(-7.12%)
Feb 18, 2021
4.248
4.256
4.118
4.152
74,110,720
-0.04(-0.92%)
Feb 17, 2021
4.106
4.214
4.022
4.191
65,172,872
+0.08(+2.06%)
Feb 16, 2021
4.106
4.175
4.076
4.106
50,139,720
+0.06(+1.42%)
Feb 12, 2021
3.980
4.083
3.976
4.049
46,405,872
+0.01(+0.19%)
Feb 11, 2021
4.072
4.095
4.003
4.041
52,878,204
+0.04(+1.06%)
Feb 10, 2021
3.914
4.041
3.888
3.999
58,154,372
+0.05(+1.36%)
Feb 09, 2021
3.991
4.010
3.899
3.945
110,850,080
-0.13(-3.11%)
Feb 08, 2021
4.175
4.237
4.018
4.072
141,571,904
-0.18(-4.16%)
Feb 05, 2021
4.337
4.404
4.149
4.248
85,180,704
+0.08(+1.93%)
Feb 04, 2021
4.141
4.183
4.080
4.168
37,801,068
-0.03(-0.82%)
Feb 03, 2021
4.191
4.241
4.145
4.202
50,179,640
+0.05(+1.11%)
Feb 02, 2021
4.222
4.279
4.106
4.156
84,389,312
+0.21(+5.35%)
Feb 01, 2021
3.907
3.999
3.857
3.945
60,285,912
+0.09(+2.29%)
Jan 29, 2021
3.930
3.961
3.845
3.857
49,806,304
-0.19(-4.74%)
Jan 28, 2021
4.080
4.118
3.991
4.049
59,514,792
+0.08(+2.03%)
Jan 27, 2021
3.945
4.099
3.849
3.968
81,644,936
-0.00(-0.10%)
Jan 26, 2021
3.991
4.056
3.949
3.972
85,434,336
+0.10(+2.58%)
Jan 25, 2021
3.880
3.884
3.765
3.872
47,343,944
-0.04(-0.98%)
Jan 22, 2021
3.895
3.964
3.853
3.911
84,143,904
-0.13(-3.23%)
Jan 21, 2021
4.164
4.164
4.003
4.041
38,627,636
-0.12(-2.77%)
Jan 20, 2021
4.241
4.248
4.145
4.156
45,632,012
-0.02(-0.46%)
Jan 19, 2021
4.198
4.210
4.106
4.175
57,260,908
-0.01(-0.18%)
Jan 15, 2021
4.237
4.275
4.164
4.183
93,090,032
-0.24(-5.46%)
Jan 14, 2021
4.314
4.448
4.279
4.425
72,414,280
+0.12(+2.85%)
Jan 13, 2021
4.448
4.459
4.279
4.302
67,655,520
-0.20(-4.35%)
Jan 12, 2021
4.440
4.513
4.390
4.498
76,627,440
+0.12(+2.81%)
Jan 11, 2021
4.367
4.429
4.325
4.375
39,451,232
-0.11(-2.48%)
Jan 08, 2021
4.552
4.559
4.421
4.486
51,311,356
+0.00(+0.00%)
Jan 07, 2021
4.536
4.544
4.440
4.486
56,519,776
+0.03(+0.60%)
Jan 06, 2021
4.467
4.563
4.417
4.459
68,829,224
+0.04(+0.87%)
Jan 05, 2021
4.191
4.467
4.187
4.421
71,169,080
+0.13(+2.95%)
Jan 04, 2021
4.387
4.452
4.248
4.294
78,682,872
-0.02(-0.36%)
Dec 31, 2020
4.310
4.310
4.310
45,019,144
+0.01(+0.18%)
Dec 30, 2020
4.237
4.317
4.237
4.302
45,019,144
+0.06(+1.45%)
Dec 29, 2020
4.264
4.279
4.206
4.241
34,437,176
+0.02(+0.55%)
Dec 28, 2020
4.218
4.260
4.187
4.218
36,344,188
+0.01(+0.18%)
Dec 24, 2020
4.214
4.214
4.133
4.210
19,305,338
+0.01(+0.27%)
Dec 23, 2020
4.175
4.279
4.168
4.198
32,175,188
+0.04(+1.02%)
Dec 22, 2020
4.164
4.183
4.114
4.156
37,680,688
+0.03(+0.65%)
Dec 21, 2020
4.118
4.198
4.091
4.129
55,903,208
-0.20(-4.69%)
Dec 18, 2020
4.360
4.390
4.312
4.333
38,332,908
-0.03(-0.70%)
Dec 17, 2020
4.379
4.425
4.340
4.364
50,997,504
+0.03(+0.71%)
Dec 16, 2020
4.248
4.348
4.198
4.333
50,442,544
+0.06(+1.35%)
Dec 15, 2020
4.218
4.294
4.179
4.275
43,641,172
+0.09(+2.20%)
Dec 14, 2020
4.298
4.333
4.172
4.183
50,368,596
-0.09(-2.07%)
Dec 11, 2020
4.245
4.287
4.202
4.271
61,802,408
-0.05(-1.15%)
Dec 10, 2020
4.137
4.371
4.103
4.321
84,892,528
+0.27(+6.63%)
Dec 09, 2020
4.114
4.149
3.999
4.053
68,620,664
-0.03(-0.66%)
Dec 08, 2020
4.126
4.202
4.072
4.080
47,985,760
-0.05(-1.30%)
Dec 07, 2020
4.206
4.229
4.089
4.133
90,927,944
-0.06(-1.37%)
Dec 04, 2020
4.133
4.225
4.133
4.191
76,972,768
+0.14(+3.51%)
Dec 03, 2020
3.991
4.137
3.980
4.049
67,065,580
+0.14(+3.53%)
Dec 02, 2020
3.830
4.003
3.826
3.911
77,722,048
+0.03(+0.89%)
Dec 01, 2020
3.792
3.880
3.780
3.876
63,168,364
+0.20(+5.54%)
Nov 30, 2020
3.761
3.815
3.661
3.673
78,466,040
-0.14(-3.72%)
Nov 27, 2020
3.730
3.815
3.723
3.815
42,500,456
-0.03(-0.90%)
Nov 25, 2020
3.819
3.899
3.776
3.849
58,102,580
+0.01(+0.30%)
Nov 24, 2020
3.780
3.872
3.738
3.838
113,084,152
+0.25(+6.95%)
Nov 23, 2020
3.577
3.600
3.535
3.588
66,496,484
+0.11(+3.09%)
Nov 20, 2020
3.504
3.535
3.458
3.481
37,593,672
-0.05(-1.41%)
Nov 19, 2020
3.504
3.558
3.485
3.531
39,069,284
+0.05(+1.43%)
Nov 18, 2020
3.550
3.592
3.481
3.481
71,987,224
-0.02(-0.55%)
Nov 17, 2020
3.370
3.561
3.366
3.500
73,180,392
+0.11(+3.17%)
Nov 16, 2020
3.442
3.458
3.358
3.393
65,529,452
+0.12(+3.63%)
Nov 13, 2020
3.197
3.297
3.181
3.274
70,056,472
+0.10(+3.02%)
Nov 12, 2020
3.274
3.312
3.158
3.178
54,748,644
-0.19(-5.69%)
Nov 11, 2020
3.300
3.373
3.274
3.370
71,982,376
-0.00(-0.11%)
Nov 10, 2020
3.231
3.377
3.216
3.373
133,758,824
+0.23(+7.33%)
Nov 09, 2020
3.201
3.224
3.059
3.143
131,472,680
+0.31(+11.13%)
Nov 06, 2020
2.756
2.840
2.738
2.828
43,151,880
+0.07(+2.50%)
Nov 05, 2020
2.736
2.779
2.725
2.759
43,547,432
+0.08(+3.16%)
Nov 04, 2020
2.644
2.725
2.590
2.675
49,126,500
+0.03(+1.31%)
Nov 03, 2020
2.675
2.683
2.594
2.640
69,494,392
+0.06(+2.38%)
Nov 02, 2020
2.575
2.602
2.510
2.579
41,314,656
+0.03(+1.36%)
Oct 30, 2020
2.552
2.596
2.531
2.544
60,203,032
-0.02(-0.90%)
Oct 29, 2020
2.395
2.598
2.360
2.567
105,255,920
+0.08(+3.40%)
Oct 28, 2020
2.579
2.594
2.479
2.483
93,253,232
-0.20(-7.31%)
Oct 27, 2020
2.713
2.715
2.675
2.679
47,779,616
-0.08(-2.92%)
Oct 26, 2020
2.786
2.790
2.713
2.759
42,013,456
-0.05(-1.78%)
Oct 23, 2020
2.882
2.890
2.786
2.809
44,191,292
-0.05(-1.74%)
Oct 22, 2020
2.767
2.859
2.756
2.859
47,810,104
+0.10(+3.62%)
Oct 21, 2020
2.748
2.782
2.709
2.759
53,582,440
-0.02(-0.55%)
Oct 20, 2020
2.698
2.790
2.690
2.775
67,356,912
+0.10(+3.88%)
Oct 19, 2020
2.652
2.744
2.633
2.671
60,762,964
+0.04(+1.46%)
Oct 16, 2020
2.694
2.698
2.629
2.633
53,707,812
-0.07(-2.42%)
Oct 15, 2020
2.686
2.717
2.663
2.698
49,923,020
-0.05(-1.68%)
Oct 14, 2020
2.790
2.821
2.740
2.744
46,419,808
-0.03(-1.11%)
Oct 13, 2020
2.744
2.786
2.709
2.775
37,140,340
-0.03(-0.96%)
Oct 12, 2020
2.782
2.809
2.748
2.802
19,733,902
+0.02(+0.69%)
Oct 09, 2020
2.821
2.828
2.759
2.782
53,708,336
-0.05(-1.76%)
Oct 08, 2020
2.736
2.836
2.729
2.832
47,955,484
+0.10(+3.80%)
Oct 07, 2020
2.740
2.763
2.675
2.729
39,323,912
-0.02(-0.84%)
Oct 06, 2020
2.882
2.886
2.736
2.752
49,925,336
-0.02(-0.56%)
Oct 05, 2020
2.671
2.798
2.640
2.767
78,577,352
+0.14(+5.41%)
Oct 02, 2020
2.648
2.686
2.608
2.625
71,379,904
-0.09(-3.25%)
Oct 01, 2020
2.667
2.729
2.621
2.713
86,433,768
-0.02(-0.70%)
Sep 30, 2020
2.725
2.759
2.696
2.732
69,774,128
+0.05(+1.86%)
Sep 29, 2020
2.736
2.771
2.667
2.683
64,856,360
-0.08(-2.92%)
Sep 28, 2020
2.901
2.924
2.759
2.763
67,464,528
-0.10(-3.49%)
Sep 25, 2020
2.825
2.886
2.809
2.863
67,634,728
-0.07(-2.23%)
Sep 24, 2020
2.863
2.959
2.809
2.928
67,343,512
+0.07(+2.28%)
Sep 23, 2020
2.951
2.982
2.859
2.863
72,076,800
-0.15(-4.85%)
Sep 22, 2020
3.066
3.093
2.974
3.009
43,318,904
-0.02(-0.63%)
Sep 21, 2020
3.047
3.051
2.974
3.028
52,336,172
-0.12(-3.90%)
Sep 18, 2020
3.228
3.253
3.128
3.151
74,158,616
-0.14(-4.31%)
Sep 17, 2020
3.170
3.293
3.158
3.293
69,246,376
+0.06(+1.90%)
Sep 16, 2020
3.193
3.281
3.166
3.231
44,131,916
+0.06(+1.81%)
Sep 15, 2020
3.220
3.243
3.149
3.174
47,433,592
-0.00(-0.12%)
Sep 14, 2020
3.178
3.193
3.109
3.178
53,603,096
+0.00(+0.00%)
Sep 11, 2020
3.208
3.243
3.162
3.178
64,910,740
-0.02(-0.72%)
Sep 10, 2020
3.304
3.316
3.197
3.201
57,083,952
-0.12(-3.70%)
Sep 09, 2020
3.316
3.348
3.293
3.323
37,637,976
+0.10(+3.10%)
Sep 08, 2020
3.220
3.254
3.155
3.224
50,893,632
-0.16(-4.65%)
Sep 04, 2020
3.400
3.431
3.316
3.381
67,896,872
+0.00(+0.11%)
Sep 03, 2020
3.377
3.442
3.331
3.377
74,637,456
+0.04(+1.15%)
Sep 02, 2020
3.347
3.354
3.285
3.339
53,967,256
+0.01(+0.23%)
Sep 01, 2020
3.251
3.350
3.216
3.331
55,729,500
+0.20(+6.24%)
Aug 31, 2020
3.208
3.220
3.128
3.135
43,031,812
-0.13(-3.88%)
Aug 28, 2020
3.170
3.276
3.151
3.262
50,527,300
+0.12(+3.91%)
Aug 27, 2020
3.166
3.170
3.097
3.139
42,741,252
+0.02(+0.74%)
Aug 26, 2020
3.254
3.254
3.093
3.116
44,238,968
-0.14(-4.36%)
Aug 25, 2020
3.251
3.274
3.197
3.258
25,306,932
+0.02(+0.47%)
Aug 24, 2020
3.216
3.254
3.205
3.243
38,512,324
+0.08(+2.42%)
Aug 21, 2020
3.181
3.185
3.124
3.166
28,792,936
-0.05(-1.55%)
Aug 20, 2020
3.158
3.239
3.109
3.216
72,756,664
-0.05(-1.64%)
Aug 19, 2020
3.327
3.370
3.266
3.270
37,305,460
-0.05(-1.62%)
Aug 18, 2020
3.320
3.385
3.304
3.323
32,463,600
+0.08(+2.49%)
Aug 17, 2020
3.300
3.320
3.201
3.243
43,759,152
-0.06(-1.86%)
Aug 14, 2020
3.323
3.369
3.287
3.304
35,419,220
-0.03(-0.92%)
Aug 13, 2020
3.419
3.454
3.327
3.335
41,305,604
-0.04(-1.14%)
Aug 12, 2020
3.412
3.427
3.325
3.373
43,773,916
+0.00(+0.11%)
Aug 11, 2020
3.477
3.481
3.370
3.370
47,825,096
-0.02(-0.57%)
Aug 10, 2020
3.370
3.393
3.283
3.389
67,839,544
+0.08(+2.44%)
Aug 07, 2020
3.312
3.333
3.274
3.308
34,630,996
-0.10(-3.04%)
Aug 06, 2020
3.442
3.464
3.393
3.412
36,306,164
-0.02(-0.45%)
Aug 05, 2020
3.431
3.485
3.385
3.427
63,406,652
+0.20(+6.06%)
Aug 04, 2020
3.189
3.272
3.162
3.231
81,209,480
+0.01(+0.36%)
Aug 03, 2020
3.312
3.312
3.220
3.220
62,751,912
-0.11(-3.23%)
Jul 31, 2020
3.477
3.508
3.320
3.327
58,545,548
-0.16(-4.52%)
Jul 30, 2020
3.485
3.490
3.404
3.485
50,754,664
-0.07(-2.05%)
Jul 29, 2020
3.538
3.565
3.492
3.558
37,946,492
+0.05(+1.42%)
Jul 28, 2020
3.485
3.538
3.477
3.508
30,072,872
-0.06(-1.72%)
Jul 27, 2020
3.419
3.573
3.393
3.569
42,634,012
+0.12(+3.33%)
Jul 24, 2020
3.446
3.506
3.373
3.454
44,123,284
+0.02(+0.45%)
Jul 23, 2020
3.527
3.536
3.421
3.439
57,192,724
-0.09(-2.67%)
Jul 22, 2020
3.518
3.552
3.491
3.533
55,456,696
+0.05(+1.31%)
Jul 21, 2020
3.461
3.563
3.457
3.488
104,489,504
+0.14(+4.08%)
Jul 20, 2020
3.313
3.377
3.290
3.351
41,530,236
+0.02(+0.46%)
Jul 17, 2020
3.400
3.419
3.324
3.336
52,271,812
-0.02(-0.57%)
Jul 16, 2020
3.381
3.419
3.337
3.355
43,395,036
-0.06(-1.78%)
Jul 15, 2020
3.427
3.450
3.356
3.415
51,870,732
+0.05(+1.47%)
Jul 14, 2020
3.168
3.394
3.148
3.366
61,010,532
+0.13(+3.99%)
Jul 13, 2020
3.282
3.324
3.233
3.237
56,683,876
-0.07(-2.07%)
Jul 10, 2020
3.225
3.309
3.203
3.305
41,720,740
+0.06(+1.99%)
Jul 09, 2020
3.366
3.374
3.222
3.241
54,315,692
-0.09(-2.63%)
Jul 08, 2020
3.275
3.336
3.271
3.328
37,033,320
+0.11(+3.55%)
Jul 07, 2020
3.275
3.317
3.210
3.214
48,536,872
-0.08(-2.42%)
Jul 06, 2020
3.317
3.393
3.252
3.294
61,984,104
+0.07(+2.24%)
Jul 02, 2020
3.237
3.301
3.203
3.222
54,009,880
+0.01(+0.36%)
Jul 01, 2020
3.180
3.271
3.172
3.210
50,643,504
+0.07(+2.18%)
Jun 30, 2020
3.081
3.172
3.035
3.142
42,422,640
-0.00(-0.12%)
Jun 29, 2020
3.111
3.163
3.066
3.146
32,406,868
+0.09(+3.11%)
Jun 26, 2020
3.127
3.136
3.032
3.051
56,788,204
-0.14(-4.40%)
Jun 25, 2020
3.130
3.191
3.081
3.191
44,443,708
+0.07(+2.19%)
Jun 24, 2020
3.267
3.267
3.092
3.123
58,459,456
-0.20(-6.06%)
Jun 23, 2020
3.248
3.400
3.225
3.324
65,090,608
+0.16(+5.04%)
Jun 22, 2020
3.237
3.263
3.149
3.165
50,997,108
-0.03(-0.95%)
Jun 19, 2020
3.286
3.286
3.153
3.195
54,675,308
-0.01(-0.24%)
Jun 18, 2020
3.146
3.241
3.142
3.203
36,332,836
-0.03(-0.94%)
Jun 17, 2020
3.241
3.313
3.191
3.233
43,661,760
-0.01(-0.35%)
Jun 16, 2020
3.343
3.400
3.222
3.244
81,681,872
+0.06(+1.91%)
Jun 15, 2020
2.967
3.241
2.864
3.184
82,258,008
-0.04(-1.18%)
Jun 12, 2020
3.229
3.309
3.098
3.222
88,498,280
+0.15(+4.82%)
Jun 11, 2020
3.115
3.248
3.051
3.073
113,873,872
-0.30(-9.00%)
Jun 10, 2020
3.556
3.556
3.377
3.377
88,935,048
-0.15(-4.31%)
Jun 09, 2020
3.510
3.560
3.480
3.529
76,818,872
-0.16(-4.42%)
Jun 08, 2020
3.548
3.693
3.480
3.693
82,463,376
+0.16(+4.63%)
Jun 05, 2020
3.548
3.577
3.480
3.529
84,496,744
+0.22(+6.54%)
Jun 04, 2020
3.263
3.375
3.195
3.313
98,507,304
-0.02(-0.57%)
Jun 03, 2020
3.332
3.377
3.286
3.332
90,227,336
+0.15(+4.65%)
Jun 02, 2020
3.047
3.191
3.028
3.184
80,113,144
+0.22(+7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.