Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.690
7.690
7.690
0
-0.01(-0.13%)
Nov 27, 2020
7.690
7.700
7.680
7.700
275,400
+0.02(+0.26%)
Nov 25, 2020
7.680
7.690
7.670
7.680
1,593,100
-0.01(-0.13%)
Nov 24, 2020
7.690
7.690
7.671
7.690
1,787,729
+0.00(+0.00%)
Nov 23, 2020
7.690
7.690
7.680
7.690
305,465
+0.00(+0.00%)
Nov 20, 2020
7.690
7.690
7.670
7.690
559,400
+0.00(+0.00%)
Nov 19, 2020
7.680
7.690
7.680
7.690
164,635
+0.00(+0.00%)
Nov 18, 2020
7.690
7.700
7.680
7.690
194,721
+0.00(+0.00%)
Nov 17, 2020
7.690
7.690
7.670
7.690
229,928
+0.02(+0.26%)
Nov 16, 2020
7.690
7.690
7.660
7.670
1,700,837
+0.00(+0.00%)
Nov 13, 2020
7.670
7.670
7.655
7.670
1,078,600
+0.01(+0.13%)
Nov 12, 2020
7.670
7.675
7.650
7.660
394,234
-0.02(-0.26%)
Nov 11, 2020
7.690
7.690
7.670
7.680
245,217
+0.00(+0.00%)
Nov 10, 2020
7.690
7.690
7.660
7.680
286,814
+0.00(+0.00%)
Nov 09, 2020
7.690
7.700
7.670
7.680
1,085,190
+0.02(+0.26%)
Nov 06, 2020
7.700
7.700
7.650
7.660
455,100
+0.01(+0.13%)
Nov 05, 2020
7.650
7.670
7.640
7.650
1,503,336
+0.00(+0.00%)
Nov 04, 2020
7.640
7.660
7.640
7.650
1,454,092
+0.00(+0.00%)
Nov 03, 2020
7.650
7.660
7.640
7.650
380,222
+0.00(+0.00%)
Nov 02, 2020
7.670
7.670
7.640
7.650
678,387
+0.01(+0.13%)
Oct 30, 2020
7.630
7.660
7.630
7.640
539,300
-0.02(-0.26%)
Oct 29, 2020
7.640
7.660
7.630
7.660
858,346
+0.02(+0.26%)
Oct 28, 2020
7.660
7.670
7.640
7.640
932,760
-0.03(-0.39%)
Oct 27, 2020
7.660
7.670
7.660
7.670
249,854
+0.01(+0.13%)
Oct 26, 2020
7.660
7.670
7.660
7.660
186,165
+0.00(+0.00%)
Oct 23, 2020
7.680
7.680
7.660
7.660
422,400
-0.01(-0.13%)
Oct 22, 2020
7.680
7.680
7.660
7.670
248,836
+0.01(+0.13%)
Oct 21, 2020
7.670
7.675
7.659
7.660
414,923
+0.00(+0.00%)
Oct 20, 2020
7.660
7.670
7.660
7.660
299,294
+0.00(+0.00%)
Oct 19, 2020
7.660
7.670
7.660
7.660
279,554
+0.00(+0.00%)
Oct 16, 2020
7.660
7.670
7.660
7.660
392,400
+0.00(+0.00%)
Oct 15, 2020
7.650
7.670
7.650
7.660
433,622
-0.01(-0.13%)
Oct 14, 2020
7.660
7.670
7.660
7.670
197,906
+0.01(+0.13%)
Oct 13, 2020
7.650
7.670
7.650
7.660
427,105
-0.01(-0.13%)
Oct 12, 2020
7.680
7.690
7.650
7.670
366,270
+0.00(+0.00%)
Oct 09, 2020
7.670
7.680
7.660
7.670
190,800
-0.01(-0.13%)
Oct 08, 2020
7.660
7.680
7.640
7.680
1,689,340
+0.02(+0.26%)
Oct 07, 2020
7.660
7.660
7.650
7.660
759,672
+0.01(+0.13%)
Oct 06, 2020
7.650
7.660
7.640
7.650
920,498
+0.01(+0.13%)
Oct 05, 2020
7.640
7.650
7.630
7.640
983,191
+0.02(+0.26%)
Oct 02, 2020
7.610
7.630
7.550
7.620
870,300
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.