Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	147.74	147.98	144.37	145.13	124,599	-2.69(-1.82%)
Jan 28, 2021	147.01	148.69	146.83	147.82	90,206	+2.22(+1.52%)
Jan 27, 2021	147.63	147.63	143.90	145.61	193,933	-4.26(-2.84%)
Jan 26, 2021	153.00	153.49	149.87	149.87	229,442	-2.41(-1.58%)
Jan 25, 2021	152.53	152.69	149.63	152.27	139,721	-0.77(-0.50%)
Jan 22, 2021	152.02	153.43	151.63	153.04	93,449	-0.63(-0.41%)
Jan 21, 2021	156.07	156.07	153.66	153.68	263,064	-2.38(-1.52%)
Jan 20, 2021	156.32	156.60	155.35	156.05	150,572	+0.51(+0.33%)
Jan 19, 2021	156.16	156.42	154.84	155.54	234,975	+0.82(+0.53%)
Jan 15, 2021	156.19	156.19	153.34	154.72	172,115	-2.55(-1.62%)
Jan 14, 2021	158.28	158.44	157.08	157.26	137,447	-0.48(-0.31%)
Jan 13, 2021	159.55	159.79	157.15	157.75	174,961	-1.82(-1.14%)
Jan 12, 2021	157.20	160.07	156.81	159.57	942,282	+2.17(+1.38%)
Jan 11, 2021	155.31	158.11	154.66	157.40	121,994	-0.12(-0.08%)
Jan 08, 2021	158.82	158.82	155.50	157.52	207,594	-0.87(-0.55%)
Jan 07, 2021	158.55	159.42	157.83	158.39	256,912	+1.02(+0.65%)
Jan 06, 2021	152.25	158.47	152.25	157.37	610,016	+6.53(+4.33%)
Jan 05, 2021	147.45	151.32	147.45	150.84	88,190	+3.31(+2.24%)
Jan 04, 2021	149.95	150.88	146.65	147.54	205,977	-1.12(-0.75%)
Dec 31, 2020		148.66	148.66	148.66	57,098	+0.28(+0.19%)
Dec 30, 2020	146.80	148.56	146.80	148.37	57,098	+2.19(+1.50%)
Dec 29, 2020	147.53	147.70	145.39	146.19	55,577	-0.50(-0.34%)
Dec 28, 2020	148.82	148.84	146.69	146.69	57,674	-0.59(-0.40%)
Dec 24, 2020	146.82	147.28	146.03	147.28	31,044	+0.78(+0.54%)
Dec 23, 2020	146.79	147.84	146.41	146.50	37,402	+0.41(+0.28%)
Dec 22, 2020	147.09	147.09	145.85	146.09	70,363	-0.71(-0.48%)
Dec 21, 2020	144.94	147.20	144.06	146.80	180,465	-0.69(-0.47%)
Dec 18, 2020	147.83	147.83	146.32	147.49	70,324	+0.22(+0.15%)
Dec 17, 2020	146.63	147.40	146.40	147.27	79,606	+1.76(+1.21%)
Dec 16, 2020	146.06	146.44	144.83	145.51	75,595	-0.41(-0.28%)
Dec 15, 2020	144.35	146.16	144.09	145.92	74,588	+2.82(+1.97%)
Dec 14, 2020	146.30	146.44	143.09	143.11	55,537	-1.76(-1.22%)
Dec 11, 2020	144.71	145.79	143.83	144.87	72,824	-0.87(-0.59%)
Dec 10, 2020	145.93	146.78	145.20	145.74	71,886	-0.74(-0.51%)
Dec 09, 2020	146.96	147.37	145.02	146.48	72,166	+0.25(+0.17%)
Dec 08, 2020	144.68	146.62	144.59	146.22	63,469	+1.04(+0.71%)
Dec 07, 2020	145.95	146.53	144.87	145.19	68,909	-0.91(-0.62%)
Dec 04, 2020	143.74	146.09	143.74	146.09	99,258	+3.16(+2.21%)
Dec 03, 2020	144.24	144.72	142.66	142.93	84,675	-0.78(-0.54%)
Dec 02, 2020	144.99	145.31	143.54	143.71	62,146	-1.69(-1.17%)
Dec 01, 2020	145.59	146.00	144.60	145.41	80,851	+2.02(+1.41%)
Nov 30, 2020	144.59	144.59	142.89	143.39	68,734	-1.59(-1.10%)
Nov 27, 2020	145.11	145.56	144.38	144.98	32,272	+0.62(+0.43%)
Nov 25, 2020	145.90	145.90	144.24	144.36	84,289	-1.70(-1.16%)
Nov 24, 2020	143.75	146.41	143.75	146.06	80,832	+3.54(+2.49%)
Nov 23, 2020	142.00	143.10	141.66	142.51	74,835	+1.50(+1.06%)
Nov 20, 2020	141.33	141.59	140.37	141.01	76,115	-0.21(-0.15%)
Nov 19, 2020	140.46	141.24	139.41	141.22	81,192	+0.53(+0.38%)
Nov 18, 2020	142.40	142.80	140.69	140.69	86,010	-1.23(-0.87%)
Nov 17, 2020	141.33	142.24	140.17	141.93	86,183	-0.43(-0.30%)
Nov 16, 2020	142.10	142.59	140.76	142.36	103,027	+2.82(+2.02%)
Nov 13, 2020	137.72	139.84	137.72	139.55	51,380	+2.75(+2.01%)
Nov 12, 2020	139.03	139.06	135.93	136.79	72,235	-2.95(-2.11%)
Nov 11, 2020	141.87	141.87	138.77	139.74	87,745	-1.95(-1.38%)
Nov 10, 2020	140.57	141.87	140.36	141.69	119,389	+1.86(+1.33%)
Nov 09, 2020	143.32	146.00	139.70	139.83	101,334	+2.98(+2.18%)
Nov 06, 2020	137.33	138.12	136.47	136.85	62,739	+0.19(+0.14%)
Nov 05, 2020	133.01	137.49	133.01	136.65	82,841	+5.40(+4.11%)
Nov 04, 2020	133.00	133.61	130.13	131.26	68,991	-2.31(-1.73%)
Nov 03, 2020	133.06	134.29	132.32	133.56	131,087	+2.19(+1.67%)
Nov 02, 2020	128.89	131.71	128.84	131.37	118,153	+4.14(+3.25%)
Oct 30, 2020	126.91	127.81	125.45	127.23	79,512	-0.26(-0.21%)
Oct 29, 2020	124.55	128.18	123.98	127.50	205,231	+2.72(+2.18%)
Oct 28, 2020	125.75	126.41	124.39	124.78	85,042	-3.82(-2.97%)
Oct 27, 2020	130.04	130.04	128.53	128.59	49,318	-1.31(-1.01%)
Oct 26, 2020	131.55	131.55	128.85	129.91	58,623	-3.28(-2.46%)
Oct 23, 2020	133.65	134.09	132.64	133.19	71,975	+0.55(+0.41%)
Oct 22, 2020	131.92	132.85	130.59	132.64	48,538	+0.60(+0.46%)
Oct 21, 2020	132.44	133.80	132.04	132.04	33,200	-0.19(-0.14%)
Oct 20, 2020	132.91	133.75	132.11	132.23	204,456	+0.42(+0.32%)
Oct 19, 2020	134.00	134.51	131.64	131.80	133,892	-1.73(-1.30%)
Oct 16, 2020	133.26	134.03	133.02	133.54	52,866	+0.85(+0.64%)
Oct 15, 2020	131.06	132.79	130.57	132.69	58,804	-0.22(-0.16%)
Oct 14, 2020	132.74	133.63	132.37	132.91	56,304	+0.76(+0.58%)
Oct 13, 2020	132.44	133.10	131.85	132.14	54,934	-1.36(-1.02%)
Oct 12, 2020	134.23	134.41	133.37	133.50	80,706	-0.03(-0.02%)
Oct 09, 2020	133.70	134.23	132.70	133.53	71,444	+0.79(+0.60%)
Oct 08, 2020	132.25	132.82	132.06	132.74	54,914	+1.48(+1.13%)
Oct 07, 2020	129.56	131.53	129.56	131.26	574,250	+3.45(+2.70%)
Oct 06, 2020	129.97	131.28	127.70	127.81	192,011	-1.57(-1.22%)
Oct 05, 2020	127.97	130.15	127.88	129.38	92,046	+2.67(+2.10%)
Oct 02, 2020	123.76	127.56	123.70	126.72	174,418	+1.19(+0.95%)
Oct 01, 2020	127.21	127.99	125.06	125.53	342,945	-1.27(-1.00%)
Sep 30, 2020	126.12	127.88	125.82	126.80	147,433	+1.08(+0.86%)
Sep 29, 2020	126.66	127.05	125.46	125.72	36,417	-0.80(-0.63%)
Sep 28, 2020	126.03	127.65	125.90	126.52	52,116	+2.09(+1.68%)
Sep 25, 2020	122.43	124.80	122.19	124.43	175,480	+1.06(+0.86%)
Sep 24, 2020	122.44	124.62	121.38	123.36	241,110	+0.73(+0.59%)
Sep 23, 2020	125.83	126.06	122.52	122.64	74,780	-3.49(-2.76%)
Sep 22, 2020	126.20	126.50	125.21	126.12	98,452	+0.10(+0.08%)
Sep 21, 2020	128.29	128.29	124.60	126.02	210,368	-4.65(-3.56%)
Sep 18, 2020	133.37	133.37	130.48	130.67	79,406	-2.30(-1.73%)
Sep 17, 2020	130.70	133.11	129.84	132.97	161,433	+1.05(+0.80%)
Sep 16, 2020	132.34	133.46	131.74	131.92	58,735	-0.03(-0.03%)
Sep 15, 2020	132.27	132.82	131.86	131.95	114,224	+0.56(+0.42%)
Sep 14, 2020	130.64	131.70	130.15	131.40	52,890	+1.98(+1.53%)
Sep 11, 2020	129.16	130.12	128.50	129.42	59,554	+1.40(+1.09%)
Sep 10, 2020	130.04	130.32	127.94	128.02	62,547	-1.16(-0.90%)
Sep 09, 2020	127.58	129.99	127.58	129.19	65,977	+2.96(+2.35%)
Sep 08, 2020	128.01	128.01	125.68	126.22	48,683	-2.86(-2.22%)
Sep 04, 2020	129.86	130.21	127.08	129.08	49,045	+0.25(+0.20%)
Sep 03, 2020	132.25	132.25	127.56	128.83	72,159	-3.59(-2.71%)
Sep 02, 2020	130.31	132.57	129.48	132.42	64,085	+2.71(+2.09%)
Sep 01, 2020	126.36	129.71	125.86	129.71	73,705	+3.29(+2.60%)
Aug 31, 2020	128.32	128.47	126.42	126.42	67,627	-2.05(-1.60%)
Aug 28, 2020	127.72	128.50	127.01	128.47	43,607	+1.45(+1.14%)
Aug 27, 2020	127.83	127.83	126.67	127.02	35,792	-0.15(-0.12%)
Aug 26, 2020	126.11	127.41	125.96	127.17	39,764	+0.90(+0.71%)
Aug 25, 2020	127.46	127.56	125.61	126.27	76,999	-0.40(-0.32%)
Aug 24, 2020	125.74	126.70	125.66	126.67	45,877	+2.20(+1.76%)
Aug 21, 2020	124.57	124.80	123.93	124.48	33,905	-0.92(-0.73%)
Aug 20, 2020	124.97	125.51	124.63	125.40	27,255	-0.38(-0.30%)
Aug 19, 2020	126.61	127.07	125.66	125.77	36,523	-0.61(-0.48%)
Aug 18, 2020	127.25	127.42	126.25	126.38	50,784	-0.57(-0.45%)
Aug 17, 2020	127.17	127.84	126.48	126.95	37,477	+0.51(+0.40%)
Aug 14, 2020	125.75	126.92	125.51	126.45	41,688	+0.24(+0.19%)
Aug 13, 2020	125.76	126.79	125.61	126.20	65,887	-0.18(-0.14%)
Aug 12, 2020	127.09	127.21	126.06	126.38	109,244	+0.91(+0.73%)
Aug 11, 2020	126.66	127.64	125.36	125.47	73,672	-0.20(-0.16%)
Aug 10, 2020	124.51	125.77	124.51	125.67	68,876	+1.31(+1.06%)
Aug 07, 2020	122.94	124.39	122.66	124.36	157,584	+0.58(+0.47%)
Aug 06, 2020	124.42	124.42	123.34	123.78	69,470	-0.59(-0.48%)
Aug 05, 2020	123.54	125.47	123.54	124.37	104,029	+2.14(+1.75%)
Aug 04, 2020	120.56	122.56	120.31	122.23	190,320	+1.34(+1.11%)
Aug 03, 2020	121.74	121.88	120.89	120.89	97,688	-0.08(-0.07%)
Jul 31, 2020	121.19	121.19	119.56	120.97	58,427	+0.00(+0.00%)
Jul 30, 2020	121.74	121.74	120.12	120.97	58,483	-2.54(-2.06%)
Jul 29, 2020	122.83	123.80	122.58	123.51	138,865	+1.24(+1.01%)
Jul 28, 2020	124.59	124.59	122.15	122.28	64,697	-2.64(-2.12%)
Jul 27, 2020	123.77	125.25	123.60	124.92	126,603	+2.01(+1.63%)
Jul 24, 2020	122.78	123.41	122.35	122.91	30,600	-0.42(-0.34%)
Jul 23, 2020	123.48	124.53	122.49	123.33	51,724	-0.21(-0.17%)
Jul 22, 2020	122.03	123.62	122.03	123.54	55,087	+1.36(+1.11%)
Jul 21, 2020	122.08	122.83	122.04	122.18	44,822	+1.03(+0.85%)
Jul 20, 2020	121.86	122.09	120.90	121.15	40,606	-0.94(-0.77%)
Jul 17, 2020	121.97	122.43	121.60	122.09	56,402	+1.05(+0.87%)
Jul 16, 2020	120.96	121.94	120.56	121.04	46,396	+0.16(+0.13%)
Jul 15, 2020	120.92	121.22	119.97	120.88	80,620	+2.22(+1.87%)
Jul 14, 2020	115.39	118.73	115.36	118.66	168,498	+3.11(+2.70%)
Jul 13, 2020	116.89	118.07	115.54	115.54	1,080,089	-0.27(-0.23%)
Jul 10, 2020	113.80	115.83	113.80	115.81	37,956	+2.34(+2.07%)
Jul 09, 2020	115.29	115.29	112.37	113.47	38,750	-1.39(-1.21%)
Jul 08, 2020	116.49	117.02	113.58	114.86	52,558	-1.39(-1.19%)
Jul 07, 2020	115.62	116.73	115.62	116.24	50,259	-0.35(-0.30%)
Jul 06, 2020	117.36	117.36	115.17	116.59	152,315	+1.58(+1.38%)
Jul 02, 2020	114.71	116.10	114.41	115.01	81,031	+2.03(+1.79%)
Jul 01, 2020	113.42	113.42	111.76	112.98	121,194	-0.17(-0.15%)
Jun 30, 2020	111.21	113.66	110.87	113.15	68,097	+1.79(+1.61%)
Jun 29, 2020	110.08	111.91	109.90	111.36	86,413	+2.26(+2.07%)
Jun 26, 2020	110.19	110.30	108.56	109.10	69,623	-1.73(-1.56%)
Jun 25, 2020	109.20	110.87	108.17	110.82	70,979	+1.56(+1.42%)
Jun 24, 2020	111.37	112.07	109.03	109.27	61,705	-3.39(-3.01%)
Jun 23, 2020	114.11	114.11	112.66	112.66	39,219	+0.08(+0.07%)
Jun 22, 2020	112.12	112.83	111.02	112.59	46,384	+0.49(+0.44%)
Jun 19, 2020	114.26	114.37	111.41	112.10	64,438	-0.32(-0.28%)
Jun 18, 2020	112.03	113.18	111.97	112.41	48,059	-0.33(-0.29%)
Jun 17, 2020	114.47	114.47	112.50	112.74	36,917	-0.90(-0.80%)
Jun 16, 2020	115.31	115.69	112.22	113.64	119,449	+2.38(+2.14%)
Jun 15, 2020	107.09	112.07	106.50	111.27	119,921	+1.21(+1.10%)
Jun 12, 2020	111.56	112.12	108.27	110.05	95,211	+2.28(+2.12%)
Jun 11, 2020	113.16	113.88	107.29	107.77	141,712	-9.60(-8.18%)
Jun 10, 2020	119.36	119.36	116.93	117.37	45,798	-1.48(-1.25%)
Jun 09, 2020	119.32	119.60	118.47	118.85	181,473	-1.77(-1.47%)
Jun 08, 2020	120.56	121.03	119.67	120.62	84,465	+0.74(+0.61%)
Jun 05, 2020	119.76	121.05	119.68	119.89	167,798	+2.85(+2.44%)
Jun 04, 2020	115.96	117.10	115.87	117.03	414,202	+0.65(+0.56%)
Jun 03, 2020	114.95	117.09	114.95	116.38	157,755	+2.64(+2.32%)
Jun 02, 2020	112.30	113.89	112.14	113.74	104,788	+1.92(+1.72%)
Jun 01, 2020	111.03	112.16	111.03	111.82	44,055	+0.83(+0.75%)
May 29, 2020	111.01	111.21	109.90	110.99	87,705	-0.13(-0.12%)
May 28, 2020	111.91	112.04	110.47	111.12	48,439	+0.44(+0.40%)
May 27, 2020	110.33	110.78	108.97	110.68	102,735	+1.89(+1.74%)
May 26, 2020	108.46	109.50	108.33	108.79	43,685	+2.99(+2.83%)
May 22, 2020	105.88	105.92	105.09	105.79	60,257	-0.14(-0.13%)
May 21, 2020	106.43	106.91	105.52	105.93	32,966	-0.80(-0.75%)
May 20, 2020	106.44	107.86	106.44	106.73	77,258	+1.88(+1.80%)
May 19, 2020	105.51	106.53	104.78	104.85	58,058	-1.15(-1.08%)
May 18, 2020	104.21	106.63	104.21	106.00	62,390	+5.11(+5.07%)
May 15, 2020	99.35	100.91	98.86	100.89	62,937	+0.95(+0.95%)
May 14, 2020	97.07	99.94	95.65	99.94	80,606	+1.26(+1.28%)
May 13, 2020	100.70	100.77	97.89	98.68	75,229	-2.63(-2.60%)
May 12, 2020	103.61	104.00	101.31	101.31	294,319	-1.90(-1.84%)
May 11, 2020	103.19	103.65	102.12	103.21	1,070,213	-1.63(-1.56%)
May 08, 2020	103.11	104.91	103.11	104.84	58,970	+2.86(+2.81%)
May 07, 2020	100.97	102.84	100.97	101.98	63,437	+2.02(+2.03%)
May 06, 2020	102.08	102.08	99.95	99.95	34,853	-1.73(-1.70%)
May 05, 2020	102.30	103.23	101.49	101.68	66,205	+0.16(+0.16%)
May 04, 2020	100.59	101.52	99.52	101.52	117,253	+0.42(+0.42%)
May 01, 2020	101.52	102.00	100.29	101.10	49,321	-2.40(-2.32%)
Apr 30, 2020	105.18	105.18	103.33	103.50	93,347	-3.38(-3.17%)
Apr 29, 2020	105.91	107.36	105.63	106.88	114,540	+3.21(+3.09%)
Apr 28, 2020	103.39	104.46	102.60	103.67	60,141	+1.93(+1.90%)
Apr 27, 2020	99.37	102.21	99.03	101.74	89,192	+2.92(+2.95%)
Apr 24, 2020	98.37	99.05	97.17	98.83	39,885	+1.52(+1.56%)
Apr 23, 2020	97.06	99.33	97.06	97.31	47,654	+0.86(+0.89%)
Apr 22, 2020	96.54	97.31	95.71	96.45	52,410	+1.72(+1.81%)
Apr 21, 2020	94.71	95.66	94.21	94.73	91,793	-2.16(-2.23%)
Apr 20, 2020	97.57	99.07	96.73	96.89	70,125	-2.43(-2.45%)
Apr 17, 2020	98.02	99.55	97.87	99.33	99,821	+3.78(+3.95%)
Apr 16, 2020	96.09	96.09	93.77	95.55	83,807	-0.44(-0.46%)
Apr 15, 2020	97.43	97.43	95.31	95.99	134,407	-4.63(-4.60%)
Apr 14, 2020	101.49	102.12	99.77	100.62	722,249	+1.14(+1.14%)
Apr 13, 2020	101.17	101.41	98.20	99.48	134,769	-2.32(-2.28%)
Apr 09, 2020	98.86	102.31	98.86	101.80	110,007	+4.32(+4.43%)
Apr 08, 2020	93.97	97.82	93.14	97.48	190,012	+4.57(+4.92%)
Apr 07, 2020	93.98	96.25	92.71	92.91	97,771	+1.99(+2.18%)
Apr 06, 2020	88.15	91.46	88.15	90.93	86,581	+6.35(+7.51%)
Apr 03, 2020	86.36	87.62	84.27	84.57	174,553	-2.21(-2.55%)
Apr 02, 2020	85.57	88.67	85.34	86.78	137,502	+1.16(+1.35%)
Apr 01, 2020	86.08	87.92	85.37	85.63	120,155	-4.12(-4.59%)
Mar 31, 2020	90.00	91.72	89.35	89.75	207,879	-1.11(-1.22%)
Mar 30, 2020	88.58	91.06	88.33	90.86	978,344	+2.93(+3.33%)
Mar 27, 2020	87.80	89.85	87.37	87.93	286,919	-3.23(-3.54%)
Mar 26, 2020	87.64	91.59	87.64	91.16	101,335	+3.98(+4.57%)
Mar 25, 2020	85.67	90.64	84.00	87.18	160,293	+2.18(+2.57%)
Mar 24, 2020	80.37	85.24	80.21	84.99	181,467	+8.99(+11.83%)
Mar 23, 2020	79.23	79.52	75.64	76.00	185,909	-3.91(-4.89%)
Mar 20, 2020	83.87	83.87	78.84	79.91	131,880	-3.12(-3.75%)
Mar 19, 2020	79.68	84.19	77.91	83.03	168,009	+2.45(+3.04%)
Mar 18, 2020	81.42	84.56	75.85	80.57	227,517	-6.72(-7.69%)
Mar 17, 2020	82.98	87.72	80.93	87.29	379,886	+5.62(+6.89%)
Mar 16, 2020	81.32	85.53	80.88	81.66	668,721	-10.17(-11.07%)
Mar 13, 2020	91.61	92.10	85.56	91.83	187,955	+5.76(+6.70%)
Mar 12, 2020	88.42	91.48	84.91	86.07	544,366	-9.11(-9.57%)
Mar 11, 2020	97.42	97.63	93.84	95.18	254,782	-5.25(-5.23%)
Mar 10, 2020	99.77	100.43	95.39	100.43	443,236	+3.97(+4.12%)
Mar 09, 2020	99.23	100.48	96.31	96.46	250,169	-10.38(-9.72%)
Mar 06, 2020	106.64	107.64	104.68	106.84	148,949	-2.63(-2.41%)
Mar 05, 2020	110.29	110.90	108.82	109.47	63,548	-3.80(-3.36%)
Mar 04, 2020	110.90	113.28	109.55	113.28	73,887	+4.25(+3.90%)
Mar 03, 2020	110.19	112.16	107.63	109.03	106,361	-1.04(-0.94%)
Mar 02, 2020	106.59	110.07	105.63	110.07	123,381	+4.21(+3.98%)
Feb 28, 2020	103.24	106.00	102.60	105.86	1,771,439	-1.25(-1.17%)
Feb 27, 2020	110.17	111.50	107.02	107.11	519,995	-4.99(-4.45%)
Feb 26, 2020	113.45	114.62	112.06	112.10	161,086	-0.65(-0.58%)
Feb 25, 2020	117.92	117.92	112.59	112.75	121,696	-5.05(-4.29%)
Feb 24, 2020	117.95	118.56	117.38	117.80	58,359	-3.47(-2.86%)
Feb 21, 2020	121.27	121.59	121.03	121.27	34,812	-0.67(-0.55%)
Feb 20, 2020	121.54	122.71	121.22	121.94	49,434	+0.23(+0.19%)
Feb 19, 2020	121.68	122.10	121.68	121.70	28,464	+0.25(+0.21%)
Feb 18, 2020	121.44	121.78	120.79	121.45	49,201	-0.26(-0.21%)
Feb 14, 2020	121.90	122.17	121.45	121.71	34,704	-0.12(-0.10%)
Feb 13, 2020	121.92	122.38	121.42	121.83	29,266	-0.26(-0.21%)
Feb 12, 2020	122.33	122.49	121.86	122.09	117,662	+0.56(+0.46%)
Feb 11, 2020	121.28	122.53	120.81	121.54	36,305	+0.74(+0.61%)
Feb 10, 2020	120.54	121.06	120.48	120.80	40,235	-0.02(-0.01%)
Feb 07, 2020	121.88	121.88	120.45	120.81	116,831	-1.77(-1.45%)
Feb 06, 2020	123.37	123.37	122.33	122.58	64,991	-0.36(-0.29%)
Feb 05, 2020	121.55	123.07	121.07	122.95	64,038	+2.36(+1.95%)
Feb 04, 2020	119.77	121.09	119.69	120.59	74,379	+2.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.