Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.95	49.96	49.84	49.91	79,776	-0.05(-0.09%)
Apr 29, 2021	49.91	49.97	49.82	49.95	130,576	+0.06(+0.13%)
Apr 28, 2021	50.10	50.10	49.82	49.89	75,347	-0.02(-0.04%)
Apr 27, 2021	50.00	50.00	49.91	49.91	60,213	-0.12(-0.24%)
Apr 26, 2021	50.03	50.03	49.85	50.03	204,881	+0.01(+0.02%)
Apr 23, 2021	50.04	50.05	49.94	50.02	46,888	+0.06(+0.11%)
Apr 22, 2021	50.04	50.08	49.93	49.96	197,525	-0.07(-0.15%)
Apr 21, 2021	49.92	50.06	49.90	50.04	114,253	+0.25(+0.50%)
Apr 20, 2021	49.75	50.06	49.75	49.79	172,155	-0.14(-0.28%)
Apr 19, 2021	50.16	50.16	49.88	49.93	264,245	-0.02(-0.04%)
Apr 16, 2021	49.96	50.03	49.46	49.95	95,405	+0.05(+0.09%)
Apr 15, 2021	49.82	50.27	49.82	49.90	67,537	+0.06(+0.12%)
Apr 14, 2021	49.72	49.86	49.53	49.84	69,831	+0.10(+0.19%)
Apr 13, 2021	49.69	49.77	49.64	49.74	201,626	+0.05(+0.09%)
Apr 12, 2021	49.70	49.98	49.61	49.70	109,975	-0.01(-0.02%)
Apr 09, 2021	49.80	49.80	49.26	49.71	84,660	+0.02(+0.04%)
Apr 08, 2021	49.76	49.90	49.66	49.69	72,920	-0.02(-0.04%)
Apr 07, 2021	49.68	49.88	49.67	49.71	120,736	+0.01(+0.02%)
Apr 06, 2021	49.58	50.10	49.58	49.70	195,652	+0.06(+0.13%)
Apr 05, 2021	49.43	49.71	49.43	49.63	145,097	+0.13(+0.26%)
Apr 01, 2021	49.48	49.71	49.43	49.50	161,180	-0.03(-0.05%)
Mar 31, 2021	49.62	49.68	49.48	49.53	302,019	-0.01(-0.02%)
Mar 30, 2021	49.41	49.67	49.41	49.54	713,864	+0.00(+0.00%)
Mar 29, 2021	49.49	49.65	49.48	49.54	112,614	-0.06(-0.13%)
Mar 26, 2021	49.60	49.76	49.59	49.60	52,088	-0.05(-0.09%)
Mar 25, 2021	49.62	49.77	49.32	49.65	232,391	+0.00(+0.00%)
Mar 24, 2021	49.64	50.03	49.60	49.65	64,494	+0.02(+0.04%)
Mar 23, 2021	49.59	50.12	49.52	49.63	80,808	+0.00(+0.00%)
Mar 22, 2021	49.43	49.63	49.43	49.63	28,748	-0.01(-0.01%)
Mar 19, 2021	49.44	49.79	49.41	49.64	104,176	+0.03(+0.07%)
Mar 18, 2021	49.63	49.65	49.22	49.60	109,186	-0.16(-0.31%)
Mar 17, 2021	49.68	49.87	49.68	49.76	41,978	+0.06(+0.11%)
Mar 16, 2021	49.72	49.80	49.69	49.70	34,504	+0.03(+0.06%)
Mar 15, 2021	49.72	49.75	49.67	49.68	39,718	-0.12(-0.24%)
Mar 12, 2021	50.12	50.12	49.69	49.80	51,762	-0.18(-0.37%)
Mar 11, 2021	49.90	50.01	49.83	49.98	44,990	+0.17(+0.35%)
Mar 10, 2021	49.85	49.88	49.78	49.80	64,901	+0.04(+0.07%)
Mar 09, 2021	49.58	49.84	49.58	49.77	38,179	+0.04(+0.07%)
Mar 08, 2021	49.78	50.14	49.70	49.73	47,758	-0.09(-0.18%)
Mar 05, 2021	49.74	49.85	49.49	49.82	73,837	+0.02(+0.04%)
Mar 04, 2021	49.95	50.41	49.58	49.80	49,988	-0.17(-0.33%)
Mar 03, 2021	49.98	50.34	49.94	49.97	55,578	-0.04(-0.07%)
Mar 02, 2021	49.99	50.20	49.99	50.01	37,408	-0.13(-0.26%)
Mar 01, 2021	50.07	50.26	49.59	50.14	118,994	+0.26(+0.52%)
Feb 26, 2021	50.09	50.32	49.79	49.88	78,334	-0.11(-0.22%)
Feb 25, 2021	50.13	50.26	49.86	49.99	47,512	-0.08(-0.16%)
Feb 24, 2021	50.14	50.18	50.03	50.07	77,288	-0.08(-0.16%)
Feb 23, 2021	50.16	50.34	50.11	50.15	31,012	-0.07(-0.14%)
Feb 22, 2021	50.27	50.39	50.12	50.22	61,272	-0.03(-0.06%)
Feb 19, 2021	50.20	50.38	50.20	50.25	69,074	-0.09(-0.18%)
Feb 18, 2021	50.28	50.38	50.28	50.34	137,182	+0.08(+0.16%)
Feb 17, 2021	50.40	50.40	50.19	50.26	366,347	-0.16(-0.31%)
Feb 16, 2021	50.36	50.55	50.30	50.42	270,306	-0.04(-0.07%)
Feb 12, 2021	50.50	50.57	50.42	50.45	93,369	-0.08(-0.16%)
Feb 11, 2021	50.57	50.75	50.53	50.54	88,343	+0.02(+0.04%)
Feb 10, 2021	50.48	50.55	50.39	50.52	47,469	+0.02(+0.04%)
Feb 09, 2021	50.46	50.60	50.42	50.50	143,354	+0.05(+0.09%)
Feb 08, 2021	50.44	50.81	50.40	50.45	79,930	-0.01(-0.02%)
Feb 05, 2021	50.58	50.67	50.40	50.46	109,603	-0.12(-0.23%)
Feb 04, 2021	50.67	50.68	50.51	50.58	121,770	+0.00(+0.00%)
Feb 03, 2021	50.63	50.68	50.54	50.58	67,998	-0.04(-0.08%)
Feb 02, 2021	50.66	50.68	50.59	50.62	38,983	-0.03(-0.05%)
Feb 01, 2021	51.26	51.26	50.63	50.65	85,935	-0.15(-0.30%)
Jan 29, 2021	50.63	50.84	50.62	50.80	49,229	+0.11(+0.22%)
Jan 28, 2021	50.70	50.73	50.61	50.69	40,822	-0.02(-0.04%)
Jan 27, 2021	50.70	51.00	50.61	50.71	381,466	-0.02(-0.03%)
Jan 26, 2021	50.62	50.84	50.62	50.73	125,912	+0.09(+0.18%)
Jan 25, 2021	50.54	50.64	50.37	50.63	54,923	+0.05(+0.11%)
Jan 22, 2021	50.65	50.66	50.44	50.58	151,292	-0.04(-0.07%)
Jan 21, 2021	50.66	51.20	50.51	50.62	64,088	+0.05(+0.09%)
Jan 20, 2021	50.34	50.58	50.34	50.57	53,220	+0.27(+0.53%)
Jan 19, 2021	50.34	50.66	50.30	50.30	94,162	-0.09(-0.18%)
Jan 15, 2021	50.33	50.54	50.17	50.40	59,599	+0.01(+0.02%)
Jan 14, 2021	50.33	50.41	50.02	50.39	45,853	+0.15(+0.29%)
Jan 13, 2021	50.29	50.38	50.20	50.24	60,814	-0.06(-0.13%)
Jan 12, 2021	50.21	50.42	50.11	50.30	32,074	-0.02(-0.04%)
Jan 11, 2021	50.34	50.55	50.23	50.32	36,512	-0.02(-0.03%)
Jan 08, 2021	50.27	50.62	50.27	50.34	230,976	-0.07(-0.15%)
Jan 07, 2021	50.30	50.59	50.30	50.41	286,035	-0.19(-0.38%)
Jan 06, 2021	50.40	50.82	50.40	50.61	46,139	-0.13(-0.25%)
Jan 05, 2021	50.84	50.84	50.70	50.73	38,012	+0.05(+0.09%)
Jan 04, 2021	50.44	50.77	50.44	50.69	60,104	+0.00(+0.00%)
Dec 31, 2020		50.69	50.69	50.69	26,131	+0.07(+0.14%)
Dec 30, 2020	50.60	50.66	50.55	50.62	26,131	-0.01(-0.01%)
Dec 29, 2020	50.39	50.80	50.39	50.62	16,942	-0.06(-0.13%)
Dec 28, 2020	50.42	50.82	50.42	50.69	54,453	+0.10(+0.19%)
Dec 24, 2020	50.62	50.73	50.57	50.59	23,796	-0.01(-0.03%)
Dec 23, 2020	50.61	50.66	50.58	50.61	30,393	+0.03(+0.05%)
Dec 22, 2020	50.63	50.74	50.54	50.58	61,394	-0.01(-0.02%)
Dec 21, 2020	50.67	50.67	50.52	50.59	54,430	+0.01(+0.02%)
Dec 18, 2020	50.59	50.63	50.56	50.58	40,388	-0.01(-0.02%)
Dec 17, 2020	50.59	50.82	50.48	50.59	48,146	+0.00(+0.00%)
Dec 16, 2020	50.50	50.67	50.44	50.59	70,938	+0.03(+0.05%)
Dec 15, 2020	50.48	50.56	50.43	50.56	48,369	+0.11(+0.23%)
Dec 14, 2020	50.41	50.53	50.41	50.44	38,307	-0.02(-0.04%)
Dec 11, 2020	50.42	50.59	50.37	50.47	116,684	+0.05(+0.09%)
Dec 10, 2020	50.30	50.42	50.14	50.42	99,967	+0.22(+0.44%)
Dec 09, 2020	50.26	50.28	49.94	50.20	142,008	-0.05(-0.11%)
Dec 08, 2020	50.24	50.32	50.17	50.26	17,769	+0.09(+0.18%)
Dec 07, 2020	50.16	50.19	50.13	50.17	33,767	+0.00(+0.00%)
Dec 04, 2020	50.14	50.17	50.09	50.17	26,136	+0.06(+0.13%)
Dec 03, 2020	50.15	50.17	50.08	50.10	26,506	+0.01(+0.02%)
Dec 02, 2020	50.09	50.10	49.97	50.09	60,079	-0.06(-0.13%)
Dec 01, 2020	50.20	50.20	49.96	50.16	87,563	-0.06(-0.12%)
Nov 30, 2020	50.17	50.22	50.04	50.21	35,255	+0.15(+0.30%)
Nov 27, 2020	50.05	50.09	50.04	50.06	11,768	+0.02(+0.04%)
Nov 25, 2020	49.91	50.09	49.89	50.04	45,314	+0.14(+0.27%)
Nov 24, 2020	50.11	50.11	49.74	49.91	362,531	-0.23(-0.45%)
Nov 23, 2020	50.11	50.14	50.06	50.13	25,645	+0.07(+0.15%)
Nov 20, 2020	50.16	50.16	50.01	50.06	27,056	+0.02(+0.04%)
Nov 19, 2020	50.14	50.14	50.01	50.04	24,444	+0.06(+0.13%)
Nov 18, 2020	50.01	50.05	49.95	49.98	115,592	-0.05(-0.09%)
Nov 17, 2020	49.95	50.04	49.76	50.02	37,917	+0.09(+0.17%)
Nov 16, 2020	49.97	50.02	49.92	49.94	36,933	-0.09(-0.19%)
Nov 13, 2020	49.99	50.08	49.92	50.03	36,295	+0.18(+0.36%)
Nov 12, 2020	49.81	50.02	49.81	49.85	20,482	+0.00(+0.00%)
Nov 11, 2020	49.79	49.94	49.76	49.85	37,046	+0.05(+0.11%)
Nov 10, 2020	49.78	49.86	49.71	49.80	32,523	+0.14(+0.27%)
Nov 09, 2020	49.80	49.85	49.64	49.66	393,802	-0.31(-0.62%)
Nov 06, 2020	50.06	50.08	49.95	49.97	30,466	+0.08(+0.16%)
Nov 05, 2020	49.97	50.14	49.57	49.89	485,612	+0.05(+0.09%)
Nov 04, 2020	49.91	50.01	49.50	49.84	324,854	-0.07(-0.15%)
Nov 03, 2020	49.91	49.93	49.72	49.91	19,772	+0.13(+0.26%)
Nov 02, 2020	49.94	50.11	49.79	49.79	28,664	-0.15(-0.30%)
Oct 30, 2020	49.95	49.99	49.90	49.94	28,214	-0.06(-0.13%)
Oct 29, 2020	50.10	50.10	49.96	50.00	41,340	-0.14(-0.27%)
Oct 28, 2020	49.90	50.19	49.90	50.14	53,154	+0.13(+0.25%)
Oct 27, 2020	49.88	50.24	49.88	50.01	32,256	-0.01(-0.02%)
Oct 26, 2020	50.02	50.08	49.96	50.02	29,839	+0.01(+0.02%)
Oct 23, 2020	49.98	50.04	49.68	50.01	23,695	+0.01(+0.02%)
Oct 22, 2020	49.99	50.04	49.83	50.00	75,885	-0.15(-0.31%)
Oct 21, 2020	49.54	50.40	49.54	50.16	77,710	-0.19(-0.38%)
Oct 20, 2020	50.09	50.35	50.09	50.35	78,377	-0.08(-0.16%)
Oct 19, 2020	50.08	50.43	50.08	50.43	62,680	+0.25(+0.49%)
Oct 16, 2020	49.97	50.34	49.97	50.19	159,035	+0.03(+0.06%)
Oct 15, 2020	50.35	50.35	50.00	50.16	33,591	-0.05(-0.09%)
Oct 14, 2020	50.21	50.36	50.09	50.20	80,323	+0.09(+0.19%)
Oct 13, 2020	50.16	50.21	50.01	50.11	27,579	+0.00(+0.01%)
Oct 12, 2020	49.89	50.27	49.89	50.10	20,372	+0.12(+0.24%)
Oct 09, 2020	50.18	50.23	49.99	49.99	21,381	-0.07(-0.15%)
Oct 08, 2020	50.23	50.29	50.04	50.06	21,693	-0.01(-0.02%)
Oct 07, 2020	50.17	50.45	50.04	50.07	41,726	-0.17(-0.34%)
Oct 06, 2020	50.09	50.28	49.95	50.24	121,766	+0.11(+0.22%)
Oct 05, 2020	50.43	50.44	50.01	50.13	30,142	-0.31(-0.61%)
Oct 02, 2020	50.18	50.45	50.04	50.44	191,548	+0.36(+0.72%)
Oct 01, 2020	49.99	50.17	49.98	50.08	50,067	-0.20(-0.39%)
Sep 30, 2020	50.12	50.31	50.06	50.27	79,151	+0.00(+0.00%)
Sep 29, 2020	50.28	50.31	50.02	50.27	40,158	-0.04(-0.07%)
Sep 28, 2020	50.25	50.35	50.19	50.31	69,369	+0.02(+0.04%)
Sep 25, 2020	50.18	50.35	50.18	50.29	91,991	-0.04(-0.07%)
Sep 24, 2020	50.19	50.34	50.14	50.33	312,497	-0.01(-0.02%)
Sep 23, 2020	50.20	50.35	49.96	50.34	60,050	+0.10(+0.20%)
Sep 22, 2020	50.19	50.25	49.99	50.24	71,124	-0.10(-0.20%)
Sep 21, 2020	49.98	50.34	49.98	50.34	261,005	+0.17(+0.34%)
Sep 18, 2020	50.10	50.35	50.08	50.17	26,946	+0.00(+0.00%)
Sep 17, 2020	50.13	50.27	50.06	50.16	15,522	+0.22(+0.43%)
Sep 16, 2020	50.13	50.33	49.95	49.95	41,596	-0.33(-0.65%)
Sep 15, 2020	49.96	50.32	49.89	50.27	191,417	+0.43(+0.87%)
Sep 14, 2020	50.04	50.35	49.84	49.84	11,191	-0.09(-0.18%)
Sep 11, 2020	50.10	50.14	49.83	49.93	19,657	-0.41(-0.81%)
Sep 10, 2020	50.06	50.34	49.84	50.34	65,172	+0.20(+0.41%)
Sep 09, 2020	49.95	50.25	49.85	50.13	17,649	+0.14(+0.28%)
Sep 08, 2020	49.90	50.27	49.90	49.99	19,417	+0.05(+0.10%)
Sep 04, 2020	49.88	50.15	49.86	49.94	27,056	-0.12(-0.24%)
Sep 03, 2020	49.90	50.23	49.78	50.07	44,742	+0.01(+0.02%)
Sep 02, 2020	49.84	50.06	49.84	50.06	659,997	+0.24(+0.48%)
Sep 01, 2020	49.80	50.04	49.69	49.82	61,845	-0.08(-0.15%)
Aug 31, 2020	49.73	49.94	49.73	49.89	26,015	+0.31(+0.63%)
Aug 28, 2020	50.01	50.05	49.57	49.58	26,557	-0.28(-0.57%)
Aug 27, 2020	49.95	50.24	49.66	49.87	34,934	-0.10(-0.20%)
Aug 26, 2020	49.77	49.98	49.77	49.97	17,256	-0.07(-0.14%)
Aug 25, 2020	49.90	50.19	49.80	50.04	174,524	+0.05(+0.09%)
Aug 24, 2020	49.93	50.10	49.74	49.99	24,440	+0.05(+0.09%)
Aug 21, 2020	49.93	49.96	49.72	49.95	15,270	-0.01(-0.02%)
Aug 20, 2020	49.97	50.04	49.70	49.96	21,804	+0.05(+0.11%)
Aug 19, 2020	49.85	50.17	49.70	49.90	50,764	+0.07(+0.15%)
Aug 18, 2020	50.09	50.10	49.71	49.83	56,403	-0.03(-0.05%)
Aug 17, 2020	49.58	50.02	49.50	49.86	119,988	+0.10(+0.20%)
Aug 14, 2020	49.56	49.78	48.88	49.76	28,659	+0.08(+0.16%)
Aug 13, 2020	49.75	49.75	49.25	49.68	19,693	+0.20(+0.41%)
Aug 12, 2020	49.73	49.79	49.43	49.48	107,124	-0.42(-0.83%)
Aug 11, 2020	49.74	49.99	49.68	49.89	48,857	+0.07(+0.14%)
Aug 10, 2020	49.79	50.13	49.45	49.83	28,881	-0.20(-0.41%)
Aug 07, 2020	49.84	50.04	49.83	50.03	79,229	+0.19(+0.38%)
Aug 06, 2020	49.82	50.02	49.79	49.84	47,569	-0.10(-0.20%)
Aug 05, 2020	49.82	50.07	49.79	49.94	29,787	+0.17(+0.35%)
Aug 04, 2020	49.90	49.99	49.76	49.77	39,758	-0.20(-0.40%)
Aug 03, 2020	49.99	50.13	49.89	49.97	57,792	-0.01(-0.03%)
Jul 31, 2020	50.41	50.41	49.76	49.98	33,928	-0.14(-0.27%)
Jul 30, 2020	49.87	50.15	49.63	50.12	332,191	+0.50(+1.00%)
Jul 29, 2020	49.84	49.84	49.60	49.62	19,954	+0.14(+0.29%)
Jul 28, 2020	49.64	49.92	49.25	49.48	28,028	-0.23(-0.47%)
Jul 27, 2020	49.70	49.74	49.40	49.71	40,195	+0.03(+0.05%)
Jul 24, 2020	49.67	49.69	48.99	49.69	676,468	-0.04(-0.07%)
Jul 23, 2020	49.69	49.78	49.40	49.72	342,230	-0.08(-0.17%)
Jul 22, 2020	49.57	49.96	49.32	49.80	24,083	+0.08(+0.17%)
Jul 21, 2020	49.66	49.90	49.34	49.72	27,032	+0.26(+0.53%)
Jul 20, 2020	49.61	49.83	49.42	49.46	82,775	-0.22(-0.44%)
Jul 17, 2020	49.58	49.83	49.51	49.68	17,518	+0.14(+0.29%)
Jul 16, 2020	49.67	49.75	49.53	49.53	20,451	+0.04(+0.07%)
Jul 15, 2020	49.58	49.78	49.41	49.50	29,961	-0.19(-0.38%)
Jul 14, 2020	49.66	49.81	49.51	49.69	18,777	+0.06(+0.13%)
Jul 13, 2020	49.44	49.67	49.41	49.62	23,257	+0.15(+0.31%)
Jul 10, 2020	49.49	49.68	49.41	49.47	41,801	-0.12(-0.24%)
Jul 09, 2020	49.50	49.59	49.36	49.59	14,888	+0.21(+0.42%)
Jul 08, 2020	49.54	49.60	49.18	49.38	15,701	+0.18(+0.37%)
Jul 07, 2020	49.40	49.59	49.20	49.20	23,268	-0.20(-0.40%)
Jul 06, 2020	49.32	49.41	49.21	49.40	25,402	+0.05(+0.09%)
Jul 02, 2020	49.60	49.60	49.32	49.35	19,958	-0.23(-0.47%)
Jul 01, 2020	49.60	49.60	49.24	49.59	102,294	+0.16(+0.31%)
Jun 30, 2020	49.33	49.49	49.33	49.43	52,971	+0.05(+0.11%)
Jun 29, 2020	49.37	49.39	49.22	49.38	26,103	+0.20(+0.40%)
Jun 26, 2020	49.14	49.36	49.02	49.18	69,885	-0.12(-0.24%)
Jun 25, 2020	49.10	49.36	49.10	49.30	118,934	+0.02(+0.04%)
Jun 24, 2020	49.30	49.37	49.11	49.28	53,084	+0.01(+0.02%)
Jun 23, 2020	49.27	49.35	49.13	49.27	20,833	+0.10(+0.20%)
Jun 22, 2020	49.21	49.32	48.90	49.17	45,613	-0.08(-0.16%)
Jun 19, 2020	49.01	49.25	49.01	49.25	29,998	+0.03(+0.05%)
Jun 18, 2020	49.39	49.39	49.16	49.22	16,914	+0.11(+0.23%)
Jun 17, 2020	49.39	49.39	48.99	49.11	21,711	-0.02(-0.03%)
Jun 16, 2020	49.08	49.37	48.90	49.12	19,105	-0.13(-0.26%)
Jun 15, 2020	49.23	49.30	49.00	49.25	91,908	+0.32(+0.66%)
Jun 12, 2020	49.27	49.30	48.93	48.93	25,776	-0.27(-0.55%)
Jun 11, 2020	49.21	49.21	48.84	49.20	74,174	+0.06(+0.13%)
Jun 10, 2020	48.90	49.13	48.67	49.13	52,281	+0.62(+1.28%)
Jun 09, 2020	48.87	48.87	48.51	48.51	31,359	+0.16(+0.34%)
Jun 08, 2020	48.51	48.65	48.26	48.35	31,884	-0.16(-0.33%)
Jun 05, 2020	48.84	48.94	48.24	48.51	31,998	+0.00(+0.00%)
Jun 04, 2020	48.50	48.97	48.25	48.51	28,517	+0.10(+0.20%)
Jun 03, 2020	48.64	48.83	48.40	48.41	45,980	-0.37(-0.76%)
Jun 02, 2020	48.60	48.85	48.43	48.78	24,348	+0.11(+0.22%)
Jun 01, 2020	49.14	49.14	48.53	48.67	14,090	+0.06(+0.11%)
May 29, 2020	48.98	48.98	48.41	48.62	43,309	+0.04(+0.07%)
May 28, 2020	48.50	48.64	48.28	48.58	30,832	+0.11(+0.22%)
May 27, 2020	48.32	48.67	48.17	48.48	20,166	+0.13(+0.26%)
May 26, 2020	48.75	48.75	48.15	48.35	27,213	+0.11(+0.22%)
May 22, 2020	48.59	48.59	48.18	48.24	32,732	-0.10(-0.20%)
May 21, 2020	48.48	48.65	48.25	48.34	58,500	+0.26(+0.54%)
May 20, 2020	48.32	48.58	48.03	48.08	88,006	-0.45(-0.93%)
May 19, 2020	48.49	48.53	48.32	48.53	55,440	+0.12(+0.24%)
May 18, 2020	48.48	48.59	48.28	48.41	23,648	-0.15(-0.31%)
May 15, 2020	48.73	48.79	48.37	48.56	27,499	+0.03(+0.06%)
May 14, 2020	48.48	48.74	48.37	48.54	35,916	-0.18(-0.37%)
May 13, 2020	48.30	48.72	48.30	48.72	53,187	+0.24(+0.50%)
May 12, 2020	48.27	48.56	48.04	48.48	23,613	+0.37(+0.77%)
May 11, 2020	48.39	48.43	48.11	48.11	149,497	-0.15(-0.32%)
May 08, 2020	48.48	48.48	48.05	48.26	26,720	-0.24(-0.50%)
May 07, 2020	48.67	48.67	47.97	48.50	25,027	+0.60(+1.26%)
May 06, 2020	47.91	48.38	47.77	47.90	43,191	+0.11(+0.23%)
May 05, 2020	48.21	48.38	47.79	47.79	41,924	-0.45(-0.93%)
May 04, 2020	48.19	48.41	47.97	48.24	155,014	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.