Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.83	19.85	19.72	19.78	104,266	-0.07(-0.33%)
Oct 28, 2021	19.65	19.85	19.63	19.84	47,424	+0.20(+1.04%)
Oct 27, 2021	19.69	19.82	19.63	19.64	100,340	-0.06(-0.29%)
Oct 26, 2021	19.69			19.70	74,411	+0.04(+0.21%)
Oct 25, 2021	19.69	19.73	19.55	19.65	151,326	-0.09(-0.45%)
Oct 22, 2021	19.82	19.83	19.61	19.74	81,989	-0.01(-0.04%)
Oct 21, 2021	19.72	19.83	19.67	19.75	61,686	-0.01(-0.05%)
Oct 20, 2021	19.65	19.80	19.61	19.76	130,262	+0.07(+0.37%)
Oct 19, 2021	19.56	19.72	19.53	19.69	206,747	+0.20(+1.04%)
Oct 18, 2021	19.32	19.59	19.26	19.49	134,246	+0.17(+0.88%)
Oct 15, 2021	19.30	19.43	19.25	19.32	117,789	+0.07(+0.38%)
Oct 14, 2021	19.19	19.34	19.16	19.24	116,884	+0.27(+1.41%)
Oct 13, 2021	18.86	19.03	18.86	18.98	81,111	+0.14(+0.73%)
Oct 12, 2021	18.83	19.41	18.79	18.84	171,575	-0.04(-0.21%)
Oct 11, 2021	18.90	19.07	18.88	18.88	82,909	-0.06(-0.34%)
Oct 08, 2021	19.11	19.14	18.93	18.95	116,217	-0.08(-0.43%)
Oct 07, 2021	18.95	19.23	18.93	19.03	121,093	+0.27(+1.42%)
Oct 06, 2021	18.61	18.80	18.51	18.76	85,531	+0.14(+0.74%)
Oct 05, 2021	18.51	18.75	18.51	18.62	171,769	+0.11(+0.61%)
Oct 04, 2021	18.75	18.77	18.46	18.51	161,945	-0.26(-1.38%)
Oct 01, 2021	18.82	18.92	18.65	18.77	135,938	-0.03(-0.17%)
Sep 30, 2021	19.08	19.08	18.79	18.80	167,943	-0.19(-1.02%)
Sep 29, 2021	19.03	19.05	18.94	18.99	103,188	-0.02(-0.09%)
Sep 28, 2021	19.20	19.27	18.95	19.01	143,822	-0.35(-1.80%)
Sep 27, 2021	19.53	19.53	19.33	19.36	66,991	-0.21(-1.08%)
Sep 24, 2021	19.22	19.58	19.19	19.57	89,712	+0.33(+1.73%)
Sep 23, 2021	19.29	19.46	19.22	19.24	103,610	-0.02(-0.08%)
Sep 22, 2021	19.16	19.31	19.15	19.25	79,556	+0.12(+0.62%)
Sep 21, 2021	19.09	19.26	19.07	19.13	136,404	+0.13(+0.68%)
Sep 20, 2021	19.24	19.24	18.80	19.00	186,724	-0.36(-1.87%)
Sep 17, 2021	19.58	19.58	19.34	19.37	89,752	-0.22(-1.11%)
Sep 16, 2021	19.57	19.63	19.50	19.58	79,933	-0.01(-0.04%)
Sep 15, 2021	19.57	19.63	19.52	19.59	91,977	+0.01(+0.04%)
Sep 14, 2021	19.83	19.83	19.55	19.58	111,029	-0.16(-0.82%)
Sep 13, 2021	19.86	19.86	19.66	19.75	92,141	+0.00(+0.00%)
Sep 10, 2021	19.93	19.98	19.72	19.75	82,348	-0.07(-0.37%)
Sep 09, 2021	20.00	20.04	19.80	19.82	127,022	-0.14(-0.69%)
Sep 08, 2021	20.03	20.05	19.85	19.95	117,242	-0.06(-0.28%)
Sep 07, 2021	19.96	20.01	19.89	20.01	75,352	+0.09(+0.44%)
Sep 03, 2021	19.87	20.00	19.84	19.92	111,027	-0.01(-0.04%)
Sep 02, 2021	19.99	20.09	19.90	19.93	106,814	-0.03(-0.16%)
Sep 01, 2021	19.98	20.08	19.92	19.96	168,536	-0.01(-0.04%)
Aug 31, 2021	20.04	20.07	19.95	19.97	93,288	-0.02(-0.12%)
Aug 30, 2021	19.83	20.03	19.83	19.99	96,739	+0.13(+0.65%)
Aug 27, 2021	19.64	19.90	19.57	19.87	139,646	+0.26(+1.31%)
Aug 26, 2021	19.79	19.79	19.60	19.61	86,218	-0.17(-0.85%)
Aug 25, 2021	19.70	19.95	19.70	19.78	133,072	+0.06(+0.29%)
Aug 24, 2021	19.63	20.69	19.53	19.72	232,546	+0.16(+0.82%)
Aug 23, 2021	19.34	19.75	19.33	19.56	172,585	+0.25(+1.28%)
Aug 20, 2021	19.24	19.33	19.22	19.31	83,673	+0.15(+0.79%)
Aug 19, 2021	19.35	19.35	19.14	19.16	136,226	-0.27(-1.40%)
Aug 18, 2021	19.44	19.52	19.38	19.43	95,062	-0.06(-0.29%)
Aug 17, 2021	19.43	19.50	19.38	19.49	118,484	+0.06(+0.29%)
Aug 16, 2021	19.38	19.59	19.26	19.43	269,844	+0.08(+0.41%)
Aug 13, 2021	19.35	19.40	19.30	19.35	69,245	+0.02(+0.08%)
Aug 12, 2021	19.33	19.37	19.27	19.34	100,611	+0.04(+0.21%)
Aug 11, 2021	19.26	19.30	19.10	19.30	242,645	+0.20(+1.05%)
Aug 10, 2021	19.12	19.35	19.01	19.10	175,862	+0.03(+0.17%)
Aug 09, 2021	19.02	19.08	18.96	19.06	106,523	+0.06(+0.29%)
Aug 06, 2021	19.01	19.02	18.93	19.01	89,915	+0.10(+0.51%)
Aug 05, 2021	18.90	18.96	18.89	18.91	117,882	+0.06(+0.30%)
Aug 04, 2021	18.78	18.88	18.77	18.86	176,917	+0.12(+0.64%)
Aug 03, 2021	18.68	18.78	18.55	18.74	108,477	+0.06(+0.34%)
Aug 02, 2021	18.80	18.80	18.66	18.67	92,162	-0.10(-0.51%)
Jul 30, 2021	18.78	18.91	18.74	18.77	103,222	-0.17(-0.89%)
Jul 29, 2021	18.97	19.06	18.90	18.94	90,315	+0.01(+0.04%)
Jul 28, 2021	18.90	18.94	18.81	18.93	36,990	+0.06(+0.30%)
Jul 27, 2021	19.03	19.07	18.78	18.87	86,224	-0.14(-0.72%)
Jul 26, 2021	19.14	19.18	19.00	19.01	117,360	-0.09(-0.46%)
Jul 23, 2021	18.95	19.15	18.95	19.10	64,233	+0.18(+0.93%)
Jul 22, 2021	18.87	18.98	18.87	18.92	79,152	+0.07(+0.38%)
Jul 21, 2021	18.70	18.88	18.70	18.85	100,921	+0.13(+0.68%)
Jul 20, 2021	18.40	18.73	18.40	18.72	59,664	+0.33(+1.78%)
Jul 19, 2021	18.53	18.60	18.29	18.40	105,734	-0.27(-1.45%)
Jul 16, 2021	18.76	18.84	18.65	18.67	62,209	-0.09(-0.47%)
Jul 15, 2021	18.77	18.78	18.69	18.75	361,997	-0.02(-0.09%)
Jul 14, 2021	18.91	18.91	18.76	18.77	99,270	+0.02(+0.13%)
Jul 13, 2021	18.61	18.83	18.61	18.75	90,741	+0.09(+0.47%)
Jul 12, 2021	18.71	18.71	18.59	18.66	117,018	-0.02(-0.13%)
Jul 09, 2021	18.71	18.71	18.55	18.68	97,062	+0.10(+0.51%)
Jul 08, 2021	18.49	18.59	18.34	18.59	150,019	-0.03(-0.17%)
Jul 07, 2021	18.71	18.73	18.55	18.62	106,273	-0.02(-0.13%)
Jul 06, 2021	18.67	18.73	18.55	18.64	82,356	+0.01(+0.04%)
Jul 02, 2021	18.55	18.63	18.50	18.63	109,869	+0.10(+0.52%)
Jul 01, 2021	18.56	18.61	18.48	18.54	121,025	-0.02(-0.09%)
Jun 30, 2021	18.51	18.55	18.40	18.55	191,578	+0.11(+0.61%)
Jun 29, 2021	18.33	18.44	18.33	18.44	92,140	+0.11(+0.61%)
Jun 28, 2021	18.31	18.36	18.26	18.33	87,006	+0.06(+0.31%)
Jun 25, 2021	18.29	18.32	18.21	18.28	49,738	+0.01(+0.04%)
Jun 24, 2021	18.24	18.28	18.16	18.27	77,960	+0.14(+0.79%)
Jun 23, 2021	18.09	18.19	18.09	18.12	74,962	+0.01(+0.04%)
Jun 22, 2021	18.07	18.16	18.04	18.12	94,467	+0.06(+0.35%)
Jun 21, 2021	17.97	18.07	17.88	18.05	154,373	+0.13(+0.75%)
Jun 18, 2021	18.01	18.09	17.87	17.92	128,958	-0.18(-1.01%)
Jun 17, 2021	17.95	18.14	17.90	18.10	90,954	+0.13(+0.71%)
Jun 16, 2021	18.00	18.11	17.85	17.97	86,002	-0.03(-0.18%)
Jun 15, 2021	18.09	18.09	17.98	18.01	84,889	-0.08(-0.44%)
Jun 14, 2021	18.07	18.09	18.00	18.09	64,069	+0.04(+0.22%)
Jun 11, 2021	18.01	18.09	17.95	18.05	79,483	+0.12(+0.66%)
Jun 10, 2021	17.86	17.93	17.82	17.93	94,325	+0.16(+0.89%)
Jun 09, 2021	17.84	17.87	17.75	17.77	86,861	+0.03(+0.18%)
Jun 08, 2021	17.74	17.80	17.67	17.74	98,334	+0.11(+0.63%)
Jun 07, 2021	17.62	17.65	17.57	17.62	134,229	+0.00(+0.00%)
Jun 04, 2021	17.47	17.66	17.47	17.62	127,725	+0.15(+0.86%)
Jun 03, 2021	17.52	17.59	17.46	17.47	157,501	-0.18(-1.03%)
Jun 02, 2021	17.59	17.72	17.59	17.66	133,184	+0.02(+0.13%)
Jun 01, 2021	17.74	17.85	17.62	17.63	122,507	-0.10(-0.58%)
May 28, 2021	17.65	17.82	17.62	17.74	91,100	+0.09(+0.49%)
May 27, 2021	17.63	17.74	17.62	17.65	127,433	-0.02(-0.09%)
May 26, 2021	17.54	17.70	17.54	17.66	99,310	+0.10(+0.54%)
May 25, 2021	17.58	17.63	17.55	17.57	94,885	-0.02(-0.14%)
May 24, 2021	17.49	17.62	17.47	17.59	89,471	+0.22(+1.28%)
May 21, 2021	17.41	17.49	17.34	17.37	124,538	-0.02(-0.09%)
May 20, 2021	17.26	17.48	17.26	17.39	123,266	+0.13(+0.73%)
May 19, 2021	17.17	17.28	16.98	17.26	177,291	-0.06(-0.36%)
May 18, 2021	17.28	17.47	17.27	17.32	146,641	+0.01(+0.05%)
May 17, 2021	17.25	17.32	17.14	17.32	114,348	+0.14(+0.83%)
May 14, 2021	17.03	17.23	17.03	17.17	115,801	+0.25(+1.49%)
May 13, 2021	16.94	17.08	16.83	16.92	167,745	+0.11(+0.66%)
May 12, 2021	17.25	17.28	16.77	16.81	216,310	-0.46(-2.65%)
May 11, 2021	17.38	17.32	17.08	17.27	236,836	-0.21(-1.18%)
May 10, 2021	17.76	17.76	17.47	17.47	102,217	-0.30(-1.69%)
May 07, 2021	17.75	17.80	17.68	17.77	70,002	+0.14(+0.81%)
May 06, 2021	17.76	17.76	17.54	17.63	92,752	-0.07(-0.40%)
May 05, 2021	17.73	17.81	17.64	17.70	100,785	-0.07(-0.40%)
May 04, 2021	17.93	17.95	17.58	17.77	123,914	-0.18(-1.01%)
May 03, 2021	18.05	18.05	17.90	17.96	108,119	+0.00(+0.00%)
Apr 30, 2021	17.84	17.99	17.82	17.96	88,610	+0.06(+0.31%)
Apr 29, 2021	17.91	17.97	17.82	17.90	130,931	+0.07(+0.40%)
Apr 28, 2021	17.85	17.92	17.78	17.83	304,082	-0.08(-0.44%)
Apr 27, 2021	18.07	18.07	17.86	17.91	165,803	-0.15(-0.83%)
Apr 26, 2021	18.04	18.07	17.97	18.06	77,468	+0.09(+0.48%)
Apr 23, 2021	17.82	18.07	17.82	17.97	71,015	+0.15(+0.84%)
Apr 22, 2021	18.09	18.09	17.79	17.82	140,377	-0.19(-1.06%)
Apr 21, 2021	17.98	18.02	17.88	18.01	132,506	+0.06(+0.35%)
Apr 20, 2021	17.97	17.97	17.86	17.95	125,608	-0.02(-0.13%)
Apr 19, 2021	18.04	18.04	17.86	17.97	93,965	-0.05(-0.31%)
Apr 16, 2021	18.04	18.04	17.95	18.03	136,034	+0.03(+0.17%)
Apr 15, 2021	17.89	18.04	17.89	18.00	75,706	+0.13(+0.70%)
Apr 14, 2021	17.97	18.00	17.85	17.87	61,880	-0.05(-0.26%)
Apr 13, 2021	17.81	17.94	17.81	17.92	105,157	+0.15(+0.84%)
Apr 12, 2021	17.78	17.84	17.71	17.77	123,505	-0.01(-0.04%)
Apr 09, 2021	17.62	17.78	17.58	17.78	84,036	+0.17(+0.98%)
Apr 08, 2021	17.64	17.71	17.49	17.60	137,246	+0.04(+0.22%)
Apr 07, 2021	17.49	17.62	17.45	17.56	105,601	+0.12(+0.68%)
Apr 06, 2021	17.36	17.50	17.33	17.45	108,063	+0.13(+0.73%)
Apr 05, 2021	17.23	17.36	17.23	17.32	110,511	+0.16(+0.92%)
Apr 01, 2021	17.12	17.18	17.11	17.16	87,087	+0.17(+0.97%)
Mar 31, 2021	16.76	17.02	16.76	17.00	232,301	+0.24(+1.46%)
Mar 30, 2021	16.75	16.79	16.59	16.75	147,053	+0.03(+0.19%)
Mar 29, 2021	16.67	16.81	16.52	16.72	202,883	+0.13(+0.81%)
Mar 26, 2021	16.57	16.63	16.43	16.59	138,831	+0.09(+0.57%)
Mar 25, 2021	16.52	16.53	16.27	16.49	205,734	-0.13(-0.76%)
Mar 24, 2021	16.75	16.79	16.60	16.62	111,177	-0.02(-0.14%)
Mar 23, 2021	16.73	16.90	16.62	16.64	181,855	-0.05(-0.29%)
Mar 22, 2021	16.71	16.79	16.58	16.69	162,475	+0.07(+0.42%)
Mar 19, 2021	16.59	16.71	16.50	16.62	201,425	-0.02(-0.14%)
Mar 18, 2021	16.93	16.98	16.53	16.64	281,620	-0.40(-2.34%)
Mar 17, 2021	17.00	17.06	16.89	17.04	143,161	-0.02(-0.14%)
Mar 16, 2021	17.00	17.14	16.99	17.07	179,814	+0.06(+0.37%)
Mar 15, 2021	16.97	17.02	16.87	17.00	264,324	+0.02(+0.14%)
Mar 12, 2021	17.16	17.16	16.93	16.98	231,824	-0.21(-1.23%)
Mar 11, 2021	17.11	17.26	17.10	17.19	107,375	+0.22(+1.29%)
Mar 10, 2021	16.97	17.08	16.93	16.97	67,994	+0.13(+0.74%)
Mar 09, 2021	16.90	17.07	16.80	16.85	129,134	+0.09(+0.51%)
Mar 08, 2021	16.82	17.01	16.76	16.76	116,493	-0.09(-0.51%)
Mar 05, 2021	16.87	17.00	16.49	16.85	160,297	+0.08(+0.47%)
Mar 04, 2021	17.25	17.25	16.68	16.77	267,998	-0.49(-2.86%)
Mar 03, 2021	17.62	17.63	17.18	17.26	194,888	-0.34(-1.96%)
Mar 02, 2021	17.58	17.76	17.48	17.61	144,266	+0.09(+0.54%)
Mar 01, 2021	17.39	17.56	17.37	17.51	124,895	+0.25(+1.45%)
Feb 26, 2021	17.47	17.51	16.98	17.26	338,604	-0.14(-0.81%)
Feb 25, 2021	17.59	17.75	17.24	17.40	118,731	-0.16(-0.89%)
Feb 24, 2021	17.47	17.73	17.42	17.56	172,609	+0.04(+0.22%)
Feb 23, 2021	17.56	17.56	17.06	17.52	185,401	-0.24(-1.37%)
Feb 22, 2021	17.70	17.80	17.64	17.76	140,142	-0.13(-0.74%)
Feb 19, 2021	17.95	17.98	17.85	17.90	126,577	+0.07(+0.39%)
Feb 18, 2021	17.73	17.89	17.54	17.83	166,225	-0.00(-0.01%)
Feb 17, 2021	17.79	17.84	17.60	17.83	154,775	+0.05(+0.31%)
Feb 16, 2021	17.72	17.93	17.67	17.77	204,534	+0.16(+0.93%)
Feb 12, 2021	17.50	17.61	17.42	17.61	84,280	+0.10(+0.58%)
Feb 11, 2021	17.39	17.52	17.32	17.51	118,360	+0.19(+1.13%)
Feb 10, 2021	17.31	17.36	17.13	17.31	143,390	+0.09(+0.54%)
Feb 09, 2021	17.21	17.31	17.19	17.22	116,399	+0.01(+0.05%)
Feb 08, 2021	17.22	17.29	17.16	17.21	98,749	+0.12(+0.73%)
Feb 05, 2021	17.11	17.17	17.00	17.09	129,564	+0.07(+0.41%)
Feb 04, 2021	16.92	17.03	16.88	17.02	98,830	+0.13(+0.78%)
Feb 03, 2021	16.83	16.92	16.74	16.88	138,897	+0.12(+0.74%)
Feb 02, 2021	16.60	16.79	16.54	16.76	131,449	+0.34(+2.04%)
Feb 01, 2021	16.26	16.49	16.23	16.42	141,815	+0.23(+1.40%)
Jan 29, 2021	16.32	16.35	16.00	16.20	161,634	-0.13(-0.81%)
Jan 28, 2021	16.34	16.53	16.32	16.33	288,291	-0.02(-0.10%)
Jan 27, 2021	16.69	16.69	16.20	16.35	182,740	-0.44(-2.60%)
Jan 26, 2021	16.84	16.91	16.71	16.78	96,080	+0.01(+0.05%)
Jan 25, 2021	16.89	16.96	16.68	16.78	176,978	-0.05(-0.32%)
Jan 22, 2021	16.85	16.99	16.83	16.83	126,741	-0.10(-0.60%)
Jan 21, 2021	16.99	16.99	16.78	16.93	110,977	+0.08(+0.46%)
Jan 20, 2021	16.58	16.85	16.58	16.85	139,618	+0.39(+2.36%)
Jan 19, 2021	16.63	16.63	16.44	16.47	141,870	+0.07(+0.43%)
Jan 15, 2021	16.50	16.56	16.37	16.40	215,079	-0.12(-0.70%)
Jan 14, 2021	16.56	16.68	16.51	16.51	115,149	+0.00(+0.00%)
Jan 13, 2021	16.53	16.58	16.51	16.51	88,644	-0.02(-0.14%)
Jan 12, 2021	16.68	16.71	16.54	16.54	138,067	-0.15(-0.88%)
Jan 11, 2021	16.49	16.80	16.47	16.68	125,671	+0.01(+0.05%)
Jan 08, 2021	16.66	16.78	16.49	16.68	214,564	+0.16(+0.94%)
Jan 07, 2021	16.44	16.76	16.40	16.52	152,763	+0.21(+1.28%)
Jan 06, 2021	16.41	16.58	16.31	16.31	208,679	-0.16(-0.94%)
Jan 05, 2021	16.40	16.53	16.40	16.47	110,466	+0.00(+0.00%)
Jan 04, 2021	16.77	16.78	16.37	16.47	217,616	-0.36(-2.17%)
Dec 31, 2020		16.83	16.83	16.83	129,817	+0.09(+0.56%)
Dec 30, 2020	16.72	16.76	16.61	16.74	129,817	+0.11(+0.65%)
Dec 29, 2020	16.67	16.74	16.58	16.63	127,062	+0.01(+0.05%)
Dec 28, 2020	16.69	16.73	16.59	16.62	162,112	-0.05(-0.28%)
Dec 24, 2020	16.65	16.68	16.58	16.67	66,495	+0.11(+0.66%)
Dec 23, 2020	16.71	16.71	16.54	16.56	133,837	-0.04(-0.24%)
Dec 22, 2020	16.61	16.72	16.58	16.60	117,952	-0.03(-0.19%)
Dec 21, 2020	16.60	16.63	16.44	16.63	150,602	-0.02(-0.14%)
Dec 18, 2020	16.67	16.67	16.55	16.65	136,583	+0.06(+0.37%)
Dec 17, 2020	16.67	16.68	16.49	16.59	149,502	+0.06(+0.37%)
Dec 16, 2020	16.41	16.57	16.36	16.53	158,241	+0.12(+0.75%)
Dec 15, 2020	16.32	16.41	16.25	16.41	120,542	+0.24(+1.48%)
Dec 14, 2020	16.06	16.31	16.06	16.17	173,812	+0.11(+0.67%)
Dec 11, 2020	16.11	16.17	16.00	16.06	127,002	-0.05(-0.29%)
Dec 10, 2020	16.04	16.11	15.97	16.11	83,405	-0.01(-0.05%)
Dec 09, 2020	16.36	16.45	16.05	16.11	144,204	-0.10(-0.62%)
Dec 08, 2020	16.02	16.25	16.00	16.21	141,423	+0.24(+1.50%)
Dec 07, 2020	16.04	16.08	15.93	15.97	142,054	-0.02(-0.10%)
Dec 04, 2020	15.78	15.99	15.76	15.99	81,173	+0.27(+1.72%)
Dec 03, 2020	15.68	15.85	15.68	15.72	178,905	-0.01(-0.05%)
Dec 02, 2020	15.84	16.47	15.60	15.73	235,732	-0.21(-1.31%)
Dec 01, 2020	15.95	16.15	15.90	15.94	324,331	+0.02(+0.15%)
Nov 30, 2020	15.99	15.99	15.83	15.91	131,733	-0.06(-0.39%)
Nov 27, 2020	15.78	15.99	15.78	15.97	89,717	+0.18(+1.12%)
Nov 25, 2020	15.66	15.86	15.65	15.80	172,185	+0.15(+0.94%)
Nov 24, 2020	15.54	15.74	15.53	15.65	146,971	+0.12(+0.80%)
Nov 23, 2020	15.53	15.60	15.39	15.53	238,047	+0.02(+0.10%)
Nov 20, 2020	15.45	15.54	15.45	15.51	193,676	+0.06(+0.39%)
Nov 19, 2020	15.47	15.49	15.29	15.45	188,898	-0.02(-0.10%)
Nov 18, 2020	15.52	15.63	15.41	15.46	188,977	+0.02(+0.10%)
Nov 17, 2020	15.24	15.45	15.18	15.45	174,999	+0.20(+1.31%)
Nov 16, 2020	15.12	15.33	15.06	15.25	140,205	+0.20(+1.33%)
Nov 13, 2020	14.91	15.06	14.85	15.05	118,913	+0.19(+1.29%)
Nov 12, 2020	14.90	14.99	14.81	14.86	140,367	-0.02(-0.10%)
Nov 11, 2020	14.79	14.95	14.77	14.87	135,835	+0.13(+0.89%)
Nov 10, 2020	14.76	14.90	14.62	14.74	151,582	-0.08(-0.52%)
Nov 09, 2020	15.30	15.60	14.82	14.82	209,824	-0.07(-0.46%)
Nov 06, 2020	14.90	14.95	14.75	14.89	185,786	-0.02(-0.15%)
Nov 05, 2020	14.79	14.95	14.75	14.91	186,219	+0.38(+2.59%)
Nov 04, 2020	14.33	14.60	14.23	14.53	137,853	+0.42(+2.94%)
Nov 03, 2020	13.94	14.15	13.92	14.12	69,335	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.