Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.56 USD -0.24 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.31 21.64 21.31 21.61 182,720 +0.31(+1.46%)
Mar 30, 2021 21.30 21.34 21.09 21.30 115,667 +0.04(+0.19%)
Mar 29, 2021 21.19 21.37 21.01 21.26 159,581 +0.17(+0.81%)
Mar 26, 2021 21.06 21.14 20.89 21.09 109,200 +0.12(+0.57%)
Mar 25, 2021 21.00 21.01 20.68 20.97 161,823 -0.16(-0.76%)
Mar 24, 2021 21.29 21.35 21.10 21.13 87,448 -0.03(-0.14%)
Mar 23, 2021 21.27 21.48 21.13 21.16 143,041 -0.16(-0.75%)
Mar 22, 2021 21.34 21.44 21.18 21.32 127,205 +0.09(+0.42%)
Mar 19, 2021 21.19 21.34 21.07 21.23 157,700 -0.03(-0.14%)
Mar 18, 2021 21.62 21.69 21.11 21.26 220,486 -0.51(-2.34%)
Mar 17, 2021 21.71 21.79 21.57 21.77 112,084 -0.03(-0.14%)
Mar 16, 2021 21.72 21.89 21.70 21.80 140,780 +0.08(+0.37%)
Mar 15, 2021 21.67 21.74 21.55 21.72 206,945 +0.03(+0.14%)
Mar 12, 2021 21.92 21.92 21.63 21.69 181,500 -0.27(-1.23%)
Mar 11, 2021 21.86 22.04 21.84 21.96 84,066 +0.28(+1.29%)
Mar 10, 2021 21.68 21.82 21.63 21.68 53,234 +0.16(+0.74%)
Mar 09, 2021 21.59 21.80 21.46 21.52 101,102 +0.11(+0.51%)
Mar 08, 2021 21.49 21.73 21.41 21.41 91,205 -0.11(-0.51%)
Mar 05, 2021 21.55 21.72 21.06 21.52 125,500 +0.10(+0.47%)
Mar 04, 2021 22.03 22.04 21.30 21.42 209,821 -0.63(-2.86%)
Mar 03, 2021 22.50 22.52 21.94 22.05 152,582 -0.44(-1.96%)
Mar 02, 2021 22.45 22.69 22.33 22.49 112,949 +0.12(+0.54%)
Mar 01, 2021 22.21 22.43 22.18 22.37 97,783 +0.32(+1.45%)
Feb 26, 2021 22.31 22.36 21.69 22.05 265,100 -0.18(-0.81%)
Feb 25, 2021 22.47 22.67 22.02 22.23 92,957 -0.20(-0.89%)
Feb 24, 2021 22.31 22.64 22.25 22.43 135,139 +0.05(+0.22%)
Feb 23, 2021 22.43 22.43 21.79 22.38 145,154 -0.31(-1.37%)
Feb 22, 2021 22.61 22.74 22.53 22.69 109,720 -0.17(-0.74%)
Feb 19, 2021 22.93 22.97 22.80 22.86 99,100 +0.09(+0.40%)
Feb 18, 2021 22.65 22.85 22.40 22.77 130,141 -0.10(-0.44%)
Feb 17, 2021 22.82 22.88 22.58 22.87 120,653 +0.07(+0.31%)
Feb 16, 2021 22.73 23.00 22.67 22.80 159,442 +0.21(+0.93%)
Feb 12, 2021 22.45 22.59 22.35 22.59 65,700 +0.13(+0.58%)
Feb 11, 2021 22.31 22.48 22.22 22.46 92,266 +0.25(+1.13%)
Feb 10, 2021 22.20 22.27 21.98 22.21 111,778 +0.12(+0.54%)
Feb 09, 2021 22.08 22.20 22.05 22.09 90,738 +0.01(+0.05%)
Feb 08, 2021 22.09 22.18 22.01 22.08 76,979 +0.16(+0.73%)
Feb 05, 2021 21.95 22.03 21.81 21.92 101,000 +0.09(+0.41%)
Feb 04, 2021 21.71 21.84 21.66 21.83 77,042 +0.17(+0.78%)
Feb 03, 2021 21.59 21.70 21.47 21.66 108,276 +0.16(+0.74%)
Feb 02, 2021 21.29 21.54 21.22 21.50 102,470 +0.43(+2.04%)
Feb 01, 2021 20.86 21.15 20.82 21.07 110,550 +0.29(+1.40%)
Jan 29, 2021 20.94 20.97 20.52 20.78 126,000 -0.17(-0.81%)
Jan 28, 2021 20.96 21.21 20.93 20.95 224,734 -0.02(-0.10%)
Jan 27, 2021 21.41 21.41 20.78 20.97 142,453 -0.56(-2.60%)
Jan 26, 2021 21.60 21.69 21.43 21.53 74,898 +0.01(+0.05%)
Jan 25, 2021 21.67 21.76 21.39 21.52 137,961 -0.07(-0.32%)
Jan 22, 2021 21.61 21.79 21.58 21.59 98,800 -0.13(-0.60%)
Jan 21, 2021 21.80 21.80 21.53 21.72 86,511 +0.00(+0.00%)
Jan 20, 2021 21.37 21.72 21.36 21.72 108,343 +0.50(+2.36%)
Jan 19, 2021 21.43 21.43 21.19 21.22 110,090 +0.09(+0.43%)
Jan 15, 2021 21.26 21.34 21.09 21.13 166,900 -0.15(-0.70%)
Jan 14, 2021 21.34 21.49 21.27 21.28 89,355 +0.00(+0.00%)
Jan 13, 2021 21.30 21.37 21.28 21.28 68,787 -0.03(-0.14%)
Jan 12, 2021 21.49 21.54 21.31 21.31 107,139 -0.19(-0.88%)
Jan 11, 2021 21.25 21.65 21.22 21.50 97,520 +0.01(+0.05%)
Jan 08, 2021 21.47 21.62 21.25 21.49 166,500 +0.20(+0.94%)
Jan 07, 2021 21.18 21.60 21.14 21.29 118,543 +0.27(+1.28%)
Jan 06, 2021 21.15 21.37 21.02 21.02 161,933 -0.20(-0.94%)
Jan 05, 2021 21.13 21.30 21.13 21.22 85,721 +0.00(+0.00%)
Jan 04, 2021 21.61 21.62 21.10 21.22 168,868 -0.47(-2.17%)
Dec 31, 2020 21.69 21.69 21.69 100,737 +0.12(+0.56%)
Dec 30, 2020 21.55 21.60 21.40 21.57 100,737 +0.14(+0.65%)
Dec 29, 2020 21.48 21.57 21.37 21.43 98,599 +0.01(+0.05%)
Dec 28, 2020 21.51 21.56 21.38 21.42 125,798 -0.06(-0.28%)
Dec 24, 2020 21.46 21.49 21.36 21.48 51,600 +0.14(+0.66%)
Dec 23, 2020 21.53 21.54 21.31 21.34 103,857 -0.15(-0.70%)
Dec 22, 2020 21.50 21.65 21.46 21.49 91,109 -0.04(-0.19%)
Dec 21, 2020 21.49 21.53 21.28 21.53 116,329 -0.03(-0.14%)
Dec 18, 2020 21.58 21.58 21.43 21.56 105,500 +0.08(+0.37%)
Dec 17, 2020 21.58 21.60 21.35 21.48 115,479 +0.08(+0.37%)
Dec 16, 2020 21.25 21.45 21.17 21.40 122,229 +0.16(+0.75%)
Dec 15, 2020 21.13 21.24 21.04 21.24 93,110 +0.31(+1.48%)
Dec 14, 2020 20.79 21.11 20.79 20.93 134,257 +0.14(+0.67%)
Dec 11, 2020 20.85 20.93 20.71 20.79 98,100 -0.06(-0.29%)
Dec 10, 2020 20.77 20.86 20.68 20.85 64,424 -0.01(-0.05%)
Dec 09, 2020 21.18 21.30 20.78 20.86 111,387 -0.13(-0.62%)
Dec 08, 2020 20.74 21.04 20.71 20.99 109,239 +0.31(+1.50%)
Dec 07, 2020 20.76 20.82 20.62 20.68 109,726 -0.02(-0.10%)
Dec 04, 2020 20.43 20.70 20.40 20.70 62,700 +0.35(+1.72%)
Dec 03, 2020 20.30 20.52 20.30 20.35 138,191 -0.01(-0.05%)
Dec 02, 2020 20.51 21.32 20.19 20.36 182,085 -0.27(-1.31%)
Dec 01, 2020 20.65 20.91 20.59 20.63 250,521 +0.03(+0.15%)
Nov 30, 2020 20.70 20.70 20.50 20.60 101,754 -0.08(-0.39%)
Nov 27, 2020 20.43 20.70 20.43 20.68 69,300 +0.23(+1.12%)
Nov 25, 2020 20.28 20.53 20.26 20.45 133,000 +0.19(+0.94%)
Nov 24, 2020 20.12 20.38 20.10 20.26 113,524 +0.16(+0.80%)
Nov 23, 2020 20.10 20.20 19.93 20.10 183,873 +0.02(+0.10%)
Nov 20, 2020 20.00 20.12 20.00 20.08 149,600 -0.02(-0.10%)
Nov 19, 2020 20.13 20.16 19.89 20.10 145,192 -0.02(-0.10%)
Nov 18, 2020 20.19 20.34 20.05 20.12 145,253 +0.02(+0.10%)
Nov 17, 2020 19.83 20.10 19.75 20.10 134,509 +0.26(+1.31%)
Nov 16, 2020 19.67 19.94 19.60 19.84 107,766 +0.26(+1.33%)
Nov 13, 2020 19.40 19.59 19.32 19.58 91,400 +0.25(+1.29%)
Nov 12, 2020 19.38 19.50 19.27 19.33 107,890 -0.02(-0.10%)
Nov 11, 2020 19.24 19.45 19.21 19.35 104,407 +0.17(+0.89%)
Nov 10, 2020 19.20 19.39 19.02 19.18 116,510 -0.10(-0.52%)
Nov 09, 2020 19.90 20.30 19.28 19.28 161,277 -0.09(-0.46%)
Nov 06, 2020 19.39 19.45 19.19 19.37 142,800 -0.03(-0.15%)
Nov 05, 2020 19.24 19.45 19.19 19.40 143,133 +0.49(+2.59%)
Nov 04, 2020 18.65 19.00 18.52 18.91 105,958 +0.54(+2.94%)
Nov 03, 2020 18.14 18.41 18.11 18.37 53,293 +0.39(+2.17%)
Nov 02, 2020 18.12 18.21 17.93 17.98 105,563 +0.05(+0.28%)
Oct 30, 2020 18.28 18.39 17.75 17.93 167,900 -0.37(-2.02%)
Oct 29, 2020 17.95 18.31 17.87 18.30 122,177 +0.36(+2.01%)
Oct 28, 2020 18.18 18.30 17.91 17.94 128,768 -0.62(-3.34%)
Oct 27, 2020 18.66 18.72 18.53 18.56 87,349 -0.10(-0.54%)
Oct 26, 2020 18.95 19.00 18.55 18.66 160,334 -0.41(-2.15%)
Oct 23, 2020 19.14 19.14 18.98 19.07 77,400 +0.06(+0.29%)
Oct 22, 2020 19.09 19.15 18.91 19.01 75,943 -0.12(-0.65%)
Oct 21, 2020 19.04 19.23 19.03 19.14 92,502 +0.06(+0.31%)
Oct 20, 2020 19.02 19.13 18.91 19.08 91,495 +0.12(+0.63%)
Oct 19, 2020 19.17 19.26 18.93 18.96 113,514 -0.19(-0.99%)
Oct 16, 2020 19.28 19.39 19.15 19.15 79,900 -0.04(-0.21%)
Oct 15, 2020 19.17 19.19 19.00 19.19 79,103 -0.17(-0.88%)
Oct 14, 2020 19.43 19.50 19.15 19.36 104,272 -0.07(-0.36%)
Oct 13, 2020 19.43 19.49 19.29 19.43 132,057 +0.01(+0.05%)
Oct 12, 2020 19.29 19.46 19.20 19.42 157,501 +0.30(+1.57%)
Oct 09, 2020 18.95 19.14 18.90 19.12 168,400 +0.17(+0.90%)
Oct 08, 2020 19.23 19.28 18.68 18.95 232,979 -0.08(-0.42%)
Oct 07, 2020 18.93 19.12 18.90 19.03 163,657 +0.15(+0.79%)
Oct 06, 2020 18.84 19.23 18.80 18.88 247,129 +0.07(+0.37%)
Oct 05, 2020 18.74 18.84 18.61 18.81 127,259 +0.14(+0.75%)
Oct 02, 2020 18.54 18.71 18.43 18.67 167,200 -0.05(-0.27%)
Oct 01, 2020 18.59 18.76 18.59 18.72 144,334 +0.27(+1.46%)
Sep 30, 2020 18.41 18.59 18.41 18.45 155,721 +0.10(+0.54%)
Sep 29, 2020 18.36 18.37 18.19 18.35 115,602 +0.02(+0.11%)
Sep 28, 2020 18.21 18.34 18.14 18.33 146,594 +0.32(+1.78%)
Sep 25, 2020 17.81 18.02 17.65 18.01 125,300 +0.23(+1.29%)
Sep 24, 2020 17.78 17.97 17.60 17.78 265,233 -0.03(-0.17%)
Sep 23, 2020 18.18 18.24 17.76 17.81 165,664 -0.31(-1.71%)
Sep 22, 2020 18.12 18.17 18.01 18.12 109,988 +0.04(+0.22%)
Sep 21, 2020 18.04 18.11 17.77 18.08 256,733 -0.25(-1.36%)
Sep 18, 2020 18.53 18.56 18.08 18.33 156,200 -0.17(-0.92%)
Sep 17, 2020 18.45 18.50 18.26 18.50 190,284 -0.18(-0.96%)
Sep 16, 2020 18.74 18.85 18.68 18.68 147,381 -0.03(-0.16%)
Sep 15, 2020 18.71 18.75 18.63 18.71 124,662 +0.18(+0.97%)
Sep 14, 2020 18.62 18.69 18.47 18.53 102,041 +0.12(+0.65%)
Sep 11, 2020 18.52 18.55 18.26 18.41 141,600 +0.04(+0.22%)
Sep 10, 2020 18.70 18.94 18.33 18.37 198,992 -0.28(-1.50%)
Sep 09, 2020 18.40 18.73 18.26 18.65 123,549 +0.52(+2.87%)
Sep 08, 2020 18.43 18.50 18.09 18.13 249,250 -0.62(-3.31%)
Sep 04, 2020 19.11 19.21 18.30 18.75 260,700 -0.29(-1.52%)
Sep 03, 2020 19.86 19.86 18.96 19.04 240,782 -0.84(-4.23%)
Sep 02, 2020 19.90 20.00 19.75 19.88 163,967 +0.08(+0.40%)
Sep 01, 2020 19.63 19.82 19.55 19.80 153,060 +0.15(+0.76%)
Aug 31, 2020 19.57 19.66 19.53 19.65 116,559 +0.14(+0.72%)
Aug 28, 2020 19.54 19.61 19.41 19.51 89,300 +0.05(+0.26%)
Aug 27, 2020 19.52 19.59 19.33 19.46 168,547 +0.05(+0.26%)
Aug 26, 2020 19.30 19.44 19.27 19.41 126,438 +0.16(+0.83%)
Aug 25, 2020 19.32 19.32 19.18 19.25 73,886 -0.04(-0.21%)
Aug 24, 2020 19.49 19.49 19.26 19.29 122,124 +0.01(+0.05%)
Aug 21, 2020 19.10 19.28 19.09 19.28 122,900 +0.06(+0.31%)
Aug 20, 2020 19.14 19.24 19.06 19.22 70,786 +0.08(+0.42%)
Aug 19, 2020 19.29 19.37 19.09 19.14 99,665 -0.18(-0.93%)
Aug 18, 2020 19.31 19.40 19.27 19.32 135,761 -0.03(-0.16%)
Aug 17, 2020 19.04 19.37 19.01 19.35 178,208 +0.35(+1.84%)
Aug 14, 2020 19.03 19.03 18.87 19.00 112,800 +0.01(+0.05%)
Aug 13, 2020 18.93 19.04 18.93 18.99 107,998 +0.08(+0.42%)
Aug 12, 2020 18.69 18.92 18.69 18.91 79,904 +0.27(+1.45%)
Aug 11, 2020 18.77 18.77 18.60 18.64 89,853 -0.02(-0.11%)
Aug 10, 2020 18.65 18.71 18.57 18.66 133,600 +0.04(+0.21%)
Aug 07, 2020 18.71 18.76 18.53 18.62 90,900 -0.12(-0.64%)
Aug 06, 2020 18.56 18.76 18.52 18.74 112,239 +0.20(+1.08%)
Aug 05, 2020 18.50 18.60 18.45 18.54 124,930 +0.09(+0.49%)
Aug 04, 2020 18.31 18.45 18.31 18.45 116,080 +0.05(+0.27%)
Aug 03, 2020 18.33 18.43 18.23 18.40 135,575 +0.22(+1.21%)
Jul 31, 2020 18.26 18.27 18.01 18.18 108,100 +0.10(+0.55%)
Jul 30, 2020 17.92 18.13 17.77 18.08 91,068 +0.09(+0.50%)
Jul 29, 2020 17.90 18.07 17.90 17.99 90,959 +0.13(+0.73%)
Jul 28, 2020 17.98 18.01 17.85 17.86 95,160 -0.08(-0.45%)
Jul 27, 2020 17.81 18.01 17.81 17.94 84,412 +0.19(+1.07%)
Jul 24, 2020 17.86 17.92 17.68 17.75 129,600 -0.20(-1.11%)
Jul 23, 2020 18.15 18.26 17.87 17.95 96,085 -0.34(-1.86%)
Jul 22, 2020 18.29 18.32 18.22 18.29 82,448 +0.02(+0.11%)
Jul 21, 2020 18.25 18.37 18.21 18.27 180,830 +0.06(+0.33%)
Jul 20, 2020 18.00 18.25 17.98 18.21 87,855 +0.26(+1.45%)
Jul 17, 2020 17.94 17.97 17.86 17.95 50,700 +0.08(+0.45%)
Jul 16, 2020 17.85 17.93 17.81 17.87 101,342 -0.06(-0.33%)
Jul 15, 2020 18.00 18.07 17.83 17.93 97,097 +0.05(+0.28%)
Jul 14, 2020 17.69 17.89 17.52 17.88 124,863 +0.13(+0.73%)
Jul 13, 2020 18.00 18.20 17.75 17.75 143,817 -0.20(-1.11%)
Jul 10, 2020 17.96 18.02 17.90 17.95 122,700 -0.01(-0.06%)
Jul 09, 2020 18.11 18.17 17.87 17.96 201,634 -0.04(-0.22%)
Jul 08, 2020 17.92 18.07 17.90 18.00 130,866 +0.17(+0.95%)
Jul 07, 2020 17.85 18.05 17.80 17.83 163,034 -0.08(-0.45%)
Jul 06, 2020 18.00 18.06 17.83 17.91 249,999 +0.12(+0.67%)
Jul 02, 2020 17.97 17.97 17.76 17.79 209,300 +0.03(+0.17%)
Jul 01, 2020 17.67 17.86 17.67 17.76 168,085 +0.15(+0.85%)
Jun 30, 2020 17.51 17.68 17.39 17.61 217,233 +0.19(+1.09%)
Jun 29, 2020 17.39 17.45 17.10 17.42 102,703 +0.09(+0.52%)
Jun 26, 2020 17.68 17.72 17.26 17.33 191,600 -0.33(-1.87%)
Jun 25, 2020 17.56 17.67 17.46 17.66 97,623 +0.09(+0.51%)
Jun 24, 2020 17.89 17.98 17.44 17.57 132,570 -0.36(-2.01%)
Jun 23, 2020 17.96 18.04 17.90 17.93 118,016 +0.06(+0.34%)
Jun 22, 2020 17.73 17.88 17.62 17.87 116,792 -0.02(-0.11%)
Jun 19, 2020 17.98 18.05 17.78 17.89 140,500 +0.03(+0.17%)
Jun 18, 2020 17.53 17.86 17.53 17.86 127,706 +0.18(+1.02%)
Jun 17, 2020 17.64 17.83 17.64 17.68 77,340 +0.07(+0.40%)
Jun 16, 2020 17.82 17.85 17.60 17.61 128,012 +0.23(+1.32%)
Jun 15, 2020 17.01 17.41 16.86 17.38 148,958 +0.08(+0.46%)
Jun 12, 2020 17.53 17.63 17.06 17.30 155,200 +0.11(+0.64%)
Jun 11, 2020 17.60 17.60 17.12 17.19 236,476 -0.76(-4.23%)
Jun 10, 2020 17.86 18.00 17.84 17.95 165,193 +0.06(+0.34%)
Jun 09, 2020 17.85 17.98 17.85 17.89 197,161 -0.02(-0.11%)
Jun 08, 2020 17.92 18.00 17.84 17.91 167,167 +0.12(+0.67%)
Jun 05, 2020 17.97 17.97 17.75 17.79 188,200 +0.16(+0.91%)
Jun 04, 2020 17.72 17.74 17.52 17.63 120,332 -0.09(-0.51%)
Jun 03, 2020 17.65 17.80 17.56 17.72 177,540 +0.19(+1.08%)
Jun 02, 2020 17.37 17.53 17.34 17.53 76,337 +0.14(+0.81%)
Jun 01, 2020 17.20 17.42 17.17 17.39 110,495 +0.09(+0.52%)
May 29, 2020 17.23 17.30 17.10 17.30 132,600 +0.10(+0.58%)
May 28, 2020 17.06 17.35 17.00 17.20 133,772 +0.15(+0.88%)
May 27, 2020 17.04 17.14 16.65 17.05 194,411 +0.03(+0.18%)
May 26, 2020 17.27 17.29 17.01 17.02 144,531 -0.03(-0.18%)
May 22, 2020 17.12 17.12 16.99 17.05 139,600 +0.00(+0.00%)
May 21, 2020 17.03 17.16 16.94 17.05 241,923 -0.15(-0.87%)
May 20, 2020 17.08 17.20 16.99 17.20 167,447 +0.37(+2.20%)
May 19, 2020 16.81 16.98 16.67 16.83 262,809 +0.14(+0.84%)
May 18, 2020 16.64 16.74 16.49 16.69 149,001 +0.43(+2.64%)
May 15, 2020 16.07 16.28 15.95 16.26 117,100 +0.15(+0.93%)
May 14, 2020 15.84 16.15 15.73 16.11 189,751 +0.05(+0.31%)
May 13, 2020 16.26 16.40 15.98 16.06 262,404 -0.33(-2.01%)
May 12, 2020 16.65 16.67 16.39 16.39 208,193 -0.24(-1.44%)
May 11, 2020 16.49 16.71 16.43 16.63 173,739 +0.09(+0.54%)
May 08, 2020 16.59 16.63 16.49 16.54 153,000 +0.14(+0.85%)
May 07, 2020 16.33 16.41 16.31 16.40 168,474 +0.23(+1.42%)
May 06, 2020 16.00 16.20 15.94 16.17 250,630 +0.28(+1.76%)
May 05, 2020 15.80 16.02 15.80 15.89 157,754 +0.25(+1.60%)
May 04, 2020 15.58 15.66 15.33 15.64 152,655 -0.01(-0.06%)
May 01, 2020 15.81 15.81 15.53 15.65 244,700 -0.33(-2.07%)
Apr 30, 2020 15.87 16.05 15.81 15.98 224,114 +0.10(+0.63%)
Apr 29, 2020 15.65 15.92 15.54 15.88 156,494 +0.49(+3.18%)
Apr 28, 2020 15.69 15.71 15.36 15.39 170,873 -0.08(-0.52%)
Apr 27, 2020 15.43 15.49 15.31 15.47 170,224 +0.21(+1.38%)
Apr 24, 2020 15.25 15.30 15.10 15.26 123,900 +0.10(+0.66%)
Apr 23, 2020 15.19 15.36 15.15 15.16 169,401 -0.03(-0.20%)
Apr 22, 2020 15.13 15.24 15.01 15.19 165,825 +0.17(+1.13%)
Apr 21, 2020 15.15 15.35 14.81 15.02 218,883 -0.41(-2.66%)
Apr 20, 2020 15.43 15.58 15.35 15.43 239,355 -0.07(-0.45%)
Apr 17, 2020 15.60 15.65 15.35 15.50 183,100 +0.26(+1.71%)
Apr 16, 2020 15.03 15.28 14.95 15.24 194,359 +0.18(+1.20%)
Apr 15, 2020 14.81 15.09 14.76 15.06 174,443 -0.12(-0.79%)
Apr 14, 2020 15.28 15.48 14.50 15.18 563,395 +0.21(+1.40%)
Apr 13, 2020 15.07 15.12 14.64 14.97 217,502 +0.01(+0.07%)
Apr 09, 2020 15.04 15.25 14.90 14.96 328,800 +0.34(+2.33%)
Apr 08, 2020 14.43 14.74 14.15 14.62 384,420 +0.49(+3.47%)
Apr 07, 2020 14.45 14.49 14.09 14.13 343,312 +0.33(+2.39%)
Apr 06, 2020 13.19 13.87 13.19 13.80 294,582 +0.90(+6.98%)
Apr 03, 2020 13.08 13.21 12.70 12.90 251,500 -0.31(-2.35%)
Apr 02, 2020 13.09 13.35 12.91 13.21 479,642 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.